🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 19,90 20,95 19,90 20,67 +3,61% 5,28% 125.100
18/01/2007 20,58 21,00 19,86 19,95 -4,50% 5,54% 111.500
17/01/2007 20,00 21,59 19,81 20,89 +8,63% 8,90% 338.000
16/01/2007 19,67 19,70 18,44 19,23 -3,85% 6,41% 484.300
12/01/2007 20,50 20,75 19,95 20,00 -2,44% 3,90% 94.700
11/01/2007 20,44 20,63 20,33 20,50 +1,13% 1,47% 71.500
10/01/2007 20,35 20,74 20,16 20,27 -1,46% 2,85% 59.700
09/01/2007 20,76 21,08 20,25 20,57 -0,34% 4,00% 83.000
08/01/2007 20,40 21,05 20,21 20,64 +1,78% 4,12% 75.400
05/01/2007 20,14 20,72 20,00 20,28 +0,40% 3,57% 87.300
04/01/2007 20,90 21,05 20,12 20,20 -3,30% 4,45% 71.000
03/01/2007 22,13 22,15 20,50 20,89 -4,00% 7,46% 98.600
29/12/2006 21,54 21,88 21,39 21,76 +1,30% 2,27% 81.800
28/12/2006 21,72 21,82 21,34 21,48 -1,20% 2,21% 66.400
27/12/2006 21,94 22,13 21,50 21,74 -0,41% 2,87% 82.400
26/12/2006 21,09 22,06 21,09 21,83 +3,90% 4,60% 80.900
22/12/2006 20,55 21,11 20,55 21,01 +2,44% 2,73% 69.000
21/12/2006 20,40 20,74 20,34 20,51 +0,39% 1,96% 98.900
20/12/2006 20,59 20,97 20,36 20,43 -0,83% 2,96% 138.900
19/12/2006 20,60 20,80 20,44 20,60 -0,63% 1,75% 137.700
18/12/2006 21,34 22,17 20,64 20,73 -2,49% 7,17% 82.100
15/12/2006 21,93 22,30 21,01 21,26 -2,79% 5,88% 124.000
14/12/2006 22,43 22,64 21,76 21,87 -2,50% 3,92% 52.600
13/12/2006 22,15 22,55 22,15 22,43 +1,45% 1,81% 103.000
12/12/2006 23,02 23,08 21,60 22,11 -4,53% 6,43% 147.100
11/12/2006 22,60 23,62 22,59 23,16 +2,07% 4,56% 170.100
08/12/2006 23,07 23,11 22,28 22,69 -2,11% 3,60% 104.200
07/12/2006 23,75 23,75 23,10 23,18 -2,48% 2,74% 90.400
06/12/2006 24,18 24,46 23,60 23,77 -2,10% 3,56% 72.100
05/12/2006 24,62 24,63 24,15 24,28 -0,57% 1,95% 107.300