🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 19,06 19,24 18,96 19,01 -0,78% 1,47% 154.300
02/03/2007 18,58 19,92 18,57 19,16 +2,96% 7,27% 106.800
01/03/2007 18,78 18,78 18,06 18,61 -1,12% 3,83% 475.100
28/02/2007 19,81 20,06 18,80 18,82 -4,85% 6,36% 217.900
27/02/2007 19,98 20,25 19,75 19,78 -2,94% 2,50% 102.100
26/02/2007 20,60 20,73 20,13 20,38 -0,83% 2,91% 54.000
23/02/2007 20,63 20,71 20,35 20,55 -0,63% 1,75% 68.100
22/02/2007 20,35 20,74 20,30 20,68 +1,77% 2,16% 75.700
21/02/2007 19,90 20,36 19,90 20,32 +1,91% 2,31% 77.100
20/02/2007 20,00 20,29 19,89 19,94 -0,20% 2,00% 73.200
16/02/2007 20,00 20,10 19,94 19,98 -0,10% 0,80% 127.000
15/02/2007 19,68 20,33 19,53 20,00 +0,45% 4,07% 188.200
14/02/2007 20,26 20,52 19,88 19,91 -1,68% 3,16% 87.800
13/02/2007 20,80 20,81 20,05 20,25 -2,27% 3,65% 80.600
12/02/2007 21,59 21,59 20,60 20,72 -3,36% 4,59% 56.800
09/02/2007 21,35 21,52 21,25 21,44 +0,42% 1,26% 86.100
08/02/2007 21,45 21,48 21,19 21,35 -0,47% 1,35% 104.200
07/02/2007 21,30 21,52 21,16 21,45 +0,70% 1,69% 64.300
06/02/2007 21,28 21,41 21,01 21,30 +0,38% 1,88% 63.300
05/02/2007 21,71 21,71 20,86 21,22 -1,67% 3,92% 85.800
02/02/2007 21,56 21,74 21,20 21,58 +0,33% 2,50% 41.300
01/02/2007 20,66 21,57 20,30 21,51 +4,82% 6,15% 153.500
31/01/2007 20,65 20,71 20,20 20,52 -0,77% 2,47% 160.600
30/01/2007 20,80 21,07 20,30 20,68 +0,00% 3,70% 171.100
29/01/2007 20,75 20,82 20,22 20,68 -0,48% 2,89% 77.200
26/01/2007 20,84 21,36 20,01 20,78 -0,91% 6,48% 109.700
25/01/2007 21,92 22,74 20,71 20,97 -4,25% 9,26% 201.700
24/01/2007 21,70 22,00 21,50 21,90 +1,53% 2,30% 91.600
23/01/2007 20,57 22,05 20,57 21,57 +4,66% 7,19% 103.000
22/01/2007 20,67 20,80 20,20 20,61 -0,29% 2,90% 82.300