🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 19,84 19,95 19,55 19,61 -0,46% 2,02% 43.200
08/01/2010 19,77 19,86 19,50 19,70 -1,10% 1,82% 36.400
07/01/2010 19,82 19,96 19,61 19,92 +0,96% 1,77% 39.100
06/01/2010 19,46 19,95 19,46 19,73 +0,82% 2,52% 110.600
05/01/2010 19,47 19,69 19,13 19,57 +0,62% 2,88% 122.700
04/01/2010 19,26 19,53 19,14 19,45 +1,62% 2,02% 73.100
31/12/2009 19,06 19,37 19,06 19,14 +0,10% 1,63% 59.900
30/12/2009 19,25 19,40 18,92 19,12 -0,98% 2,49% 90.500
29/12/2009 19,10 19,34 18,73 19,31 +1,58% 3,19% 106.900
28/12/2009 19,97 19,99 18,71 19,01 -4,28% 6,41% 174.700
24/12/2009 20,00 20,00 19,85 19,86 -0,20% 0,75% 16.500
23/12/2009 19,85 19,98 19,50 19,90 +0,40% 2,42% 48.300
22/12/2009 19,71 20,00 19,52 19,82 +0,92% 2,44% 92.800
21/12/2009 19,77 20,00 19,37 19,64 -0,15% 3,19% 69.300
18/12/2009 19,49 19,75 19,21 19,67 +1,81% 2,77% 183.300
17/12/2009 19,50 19,69 19,15 19,32 -1,08% 2,77% 75.300
16/12/2009 19,73 19,92 19,47 19,53 -0,36% 2,28% 279.100
15/12/2009 19,01 19,76 18,79 19,60 +3,16% 5,10% 201.500
14/12/2009 18,72 19,13 18,72 19,00 +1,88% 2,19% 171.900
11/12/2009 18,24 18,72 17,70 18,65 -1,48% 5,59% 1.047.900
10/12/2009 19,00 19,41 18,68 18,93 -0,79% 3,84% 183.500
09/12/2009 19,05 19,41 18,65 19,08 +0,69% 3,99% 132.000
08/12/2009 19,00 19,31 18,33 18,95 -1,25% 5,16% 188.400
07/12/2009 17,80 19,47 17,67 19,19 +7,81% 10,11% 203.800
04/12/2009 16,43 17,81 16,29 17,80 +7,42% 9,25% 153.800
03/12/2009 17,07 17,36 16,57 16,57 -2,93% 4,63% 69.400
02/12/2009 17,35 17,57 16,87 17,07 -1,39% 4,03% 91.800
01/12/2009 17,39 17,43 17,15 17,31 +0,06% 1,61% 151.100
30/11/2009 16,76 17,31 16,67 17,30 +3,10% 3,82% 87.400
27/11/2009 16,55 16,90 16,49 16,78 -2,10% 2,48% 38.000