🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 16,69 16,83 16,28 16,36 -4,44% 3,30% 77.900
19/05/2010 17,45 17,81 17,04 17,12 -2,23% 4,41% 85.200
18/05/2010 17,88 18,01 17,46 17,51 -1,02% 3,08% 145.900
17/05/2010 17,45 17,80 16,97 17,69 +1,49% 4,76% 89.200
14/05/2010 17,82 17,89 17,02 17,43 -2,46% 4,88% 76.200
13/05/2010 17,70 18,10 17,38 17,87 +0,45% 4,07% 68.800
12/05/2010 17,33 17,81 16,90 17,79 +2,24% 5,25% 206.300
11/05/2010 16,02 17,56 15,92 17,40 +4,69% 10,24% 121.200
10/05/2010 15,86 16,91 15,86 16,62 +3,88% 6,62% 201.800
07/05/2010 15,83 16,24 15,33 16,00 +0,69% 5,75% 103.100
06/05/2010 16,74 16,74 15,88 15,89 -5,70% 5,14% 162.100
05/05/2010 16,73 17,20 16,69 16,85 -0,59% 3,05% 73.500
04/05/2010 17,58 17,58 16,88 16,95 -4,78% 3,98% 74.100
03/05/2010 17,60 17,92 17,50 17,80 +1,71% 2,39% 71.000
30/04/2010 17,98 18,05 17,50 17,50 -2,45% 3,06% 137.000
29/04/2010 17,70 18,15 17,40 17,94 +1,99% 4,24% 81.700
28/04/2010 17,44 17,71 17,30 17,59 +1,62% 2,35% 49.100
27/04/2010 17,27 17,69 17,08 17,31 +0,23% 3,53% 115.600
26/04/2010 17,47 17,76 17,19 17,27 -1,54% 3,26% 53.800
23/04/2010 17,74 17,74 17,05 17,54 -1,57% 3,89% 145.500
22/04/2010 17,48 17,92 17,33 17,82 +1,02% 3,38% 55.100
21/04/2010 17,75 17,75 17,34 17,64 -0,56% 2,31% 116.500
20/04/2010 16,80 17,77 16,76 17,74 +6,42% 6,01% 170.800
19/04/2010 16,74 16,98 16,57 16,67 -0,36% 2,45% 150.100
16/04/2010 16,61 16,75 16,46 16,73 +0,78% 1,75% 85.900
15/04/2010 16,51 16,68 16,47 16,60 +0,79% 1,27% 74.200
14/04/2010 16,24 16,49 16,15 16,47 +2,11% 2,09% 154.100
13/04/2010 15,83 16,15 15,79 16,13 +1,45% 2,27% 103.600
12/04/2010 16,00 16,20 15,80 15,90 -0,62% 2,50% 124.100
09/04/2010 16,04 16,10 15,78 16,00 -0,44% 2,00% 53.500