🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 16,09 16,25 15,93 16,07 -0,25% 1,99% 114.200
07/04/2010 16,12 16,37 15,99 16,11 -0,56% 2,36% 123.000
06/04/2010 15,89 16,35 15,89 16,20 +1,25% 2,89% 165.400
05/04/2010 15,80 16,25 15,70 16,00 +1,46% 3,48% 165.400
01/04/2010 15,76 16,22 15,54 15,77 +0,32% 4,31% 175.600
31/03/2010 15,96 15,96 15,71 15,72 -2,06% 1,57% 191.800
30/03/2010 16,11 16,38 15,75 16,05 +0,00% 3,91% 141.400
29/03/2010 15,89 16,19 15,66 16,05 +0,88% 3,34% 226.800
26/03/2010 15,81 16,04 15,73 15,91 +0,57% 1,96% 111.100
25/03/2010 16,12 16,37 15,78 15,82 -1,68% 3,66% 99.300
24/03/2010 16,31 16,39 16,00 16,09 -1,59% 2,39% 182.200
23/03/2010 16,11 16,44 16,05 16,35 +1,81% 2,42% 164.400
22/03/2010 15,60 16,20 15,58 16,06 +2,49% 3,97% 261.600
19/03/2010 16,66 16,66 15,50 15,67 -5,49% 6,96% 433.900
18/03/2010 17,41 17,41 16,41 16,58 -5,53% 5,74% 363.800
17/03/2010 16,05 17,74 15,56 17,55 +9,35% 13,58% 924.300
16/03/2010 17,64 17,65 15,91 16,05 -9,01% 9,86% 767.100
15/03/2010 18,44 19,34 17,22 17,64 -16,60% 11,50% 985.900
12/03/2010 21,14 21,22 20,37 21,15 +0,62% 4,02% 177.000
11/03/2010 20,60 21,07 20,39 21,02 +1,35% 3,30% 67.400
10/03/2010 20,50 21,06 20,50 20,74 +0,88% 2,73% 110.900
09/03/2010 20,52 20,90 20,34 20,56 +0,19% 2,73% 162.300
08/03/2010 20,57 20,60 20,20 20,52 -0,24% 1,94% 65.200
05/03/2010 20,28 20,65 20,10 20,57 +1,83% 2,71% 83.400
04/03/2010 20,19 20,30 19,90 20,20 +0,50% 1,98% 46.600
03/03/2010 20,27 20,30 20,02 20,10 -0,69% 1,38% 43.700
02/03/2010 20,31 20,35 20,03 20,24 +0,05% 1,58% 71.500
01/03/2010 19,64 20,35 19,63 20,23 +3,21% 3,67% 116.200
26/02/2010 19,97 20,05 19,34 19,60 -2,24% 3,56% 87.800
25/02/2010 20,18 20,35 19,45 20,05 -1,67% 4,46% 102.200