🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 9,44 9,71 9,41 9,49 +0,53% 3,18% 46.000
19/09/2013 9,62 9,62 9,32 9,44 -1,56% 3,12% 42.500
18/09/2013 9,57 9,79 9,51 9,59 +0,42% 2,93% 34.700
17/09/2013 9,37 9,58 9,26 9,55 +1,70% 3,42% 76.200
16/09/2013 9,59 9,69 9,30 9,39 -2,09% 4,07% 33.500
13/09/2013 9,64 9,73 9,55 9,59 -0,10% 1,87% 21.500
12/09/2013 9,66 9,66 9,60 9,60 -0,62% 0,62% 36.000
11/09/2013 9,70 9,75 9,58 9,66 -0,51% 1,75% 28.600
10/09/2013 9,76 9,85 9,63 9,71 -0,31% 2,25% 42.200
09/09/2013 9,64 9,81 9,64 9,74 +1,46% 1,76% 29.100
06/09/2013 9,73 9,73 9,53 9,60 -0,72% 2,06% 43.000
05/09/2013 9,68 9,70 9,56 9,67 -0,10% 1,45% 8.300
04/09/2013 9,72 9,74 9,60 9,68 -0,62% 1,44% 51.900
03/09/2013 9,76 9,85 9,58 9,74 +0,52% 2,77% 18.700
30/08/2013 9,73 9,74 9,60 9,69 -0,82% 1,44% 32.700
29/08/2013 9,73 9,77 9,68 9,77 +0,00% 0,92% 14.300
28/08/2013 9,67 9,80 9,66 9,77 +0,83% 1,45% 43.100
27/08/2013 9,64 9,84 9,63 9,69 -0,10% 2,18% 34.500
26/08/2013 9,65 9,84 9,65 9,70 +0,41% 1,97% 21.800
23/08/2013 9,72 9,78 9,65 9,66 -1,33% 1,34% 31.400
22/08/2013 9,75 9,85 9,68 9,79 +0,93% 1,74% 14.800
21/08/2013 9,70 9,84 9,67 9,70 -0,61% 1,75% 22.600
20/08/2013 9,84 9,90 9,70 9,76 -0,81% 2,03% 61.600
19/08/2013 9,94 9,98 9,83 9,84 -1,11% 1,51% 62.900
16/08/2013 9,98 10,01 9,95 9,95 +0,00% 0,60% 74.800
15/08/2013 9,95 10,02 9,93 9,95 -0,90% 0,90% 94.000
14/08/2013 10,00 10,05 9,84 10,04 +0,30% 2,10% 34.900
13/08/2013 10,00 10,01 9,94 10,01 +0,10% 0,70% 82.900
12/08/2013 9,97 10,03 9,92 10,00 +0,10% 1,10% 15.100
09/08/2013 9,95 10,02 9,90 9,99 -0,60% 1,21% 32.000