🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 10,41 10,52 10,34 10,40 -0,19% 1,73% 40.000
13/05/2013 10,41 10,53 10,39 10,42 +0,29% 1,34% 35.600
10/05/2013 10,01 10,51 10,00 10,39 +3,38% 5,09% 28.700
09/05/2013 10,23 10,30 10,05 10,05 -1,57% 2,44% 27.100
08/05/2013 10,33 10,34 10,05 10,21 -1,73% 2,81% 50.800
07/05/2013 10,50 10,50 10,30 10,39 -0,76% 1,90% 19.000
06/05/2013 10,35 10,47 10,21 10,47 +1,75% 2,51% 35.200
03/05/2013 10,15 10,58 10,11 10,29 +2,69% 4,63% 37.200
02/05/2013 10,01 10,08 9,95 10,02 +0,10% 1,30% 32.800
01/05/2013 10,10 10,10 9,91 10,01 -1,09% 1,88% 90.200
30/04/2013 10,15 10,22 10,07 10,12 -0,20% 1,48% 33.300
29/04/2013 10,20 10,23 10,07 10,14 -0,69% 1,57% 35.300
26/04/2013 10,60 10,60 10,18 10,21 -3,68% 3,96% 18.200
25/04/2013 10,91 10,96 10,40 10,60 -1,30% 5,13% 30.300
24/04/2013 10,14 10,92 10,13 10,74 +6,23% 7,79% 32.200
23/04/2013 9,95 10,13 9,95 10,11 +1,92% 1,81% 60.500
22/04/2013 10,43 10,43 9,78 9,92 -4,43% 6,23% 68.000
19/04/2013 10,40 10,40 10,29 10,38 -0,48% 1,06% 18.700
18/04/2013 10,63 10,85 10,27 10,43 -1,88% 5,46% 56.300
17/04/2013 10,58 10,92 10,31 10,63 +0,00% 5,77% 44.600
16/04/2013 10,47 10,78 10,47 10,63 +1,92% 2,96% 24.300
15/04/2013 10,89 10,89 10,24 10,43 -4,40% 5,97% 87.700
12/04/2013 10,85 10,94 10,66 10,91 +0,83% 2,58% 25.300
11/04/2013 10,80 11,03 10,75 10,82 +0,09% 2,59% 23.200
10/04/2013 10,81 10,85 10,55 10,81 +0,00% 2,78% 35.600
09/04/2013 10,95 10,99 10,69 10,81 -1,46% 2,74% 54.500
08/04/2013 10,79 10,97 10,65 10,97 +1,67% 2,97% 27.000
05/04/2013 10,77 10,97 10,75 10,79 -1,37% 2,04% 19.800
04/04/2013 10,85 10,94 10,80 10,94 +1,30% 1,29% 18.000
03/04/2013 10,80 10,91 10,75 10,80 +0,00% 1,48% 33.900