🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 11,00 11,41 10,92 10,97 +0,92% 4,45% 40.300
29/01/2014 10,90 11,03 10,83 10,87 -1,09% 1,83% 25.200
28/01/2014 10,90 11,00 10,90 10,99 +1,38% 0,92% 46.600
27/01/2014 11,04 11,14 10,82 10,84 -2,43% 2,90% 115.100
24/01/2014 11,41 11,44 10,99 11,11 -3,56% 3,94% 26.500
23/01/2014 11,11 11,64 11,11 11,52 +3,13% 4,77% 58.300
22/01/2014 11,27 11,27 11,14 11,17 -0,89% 1,15% 6.600
21/01/2014 11,33 11,33 11,00 11,27 +0,00% 2,91% 22.100
17/01/2014 11,42 11,50 11,26 11,27 -1,66% 2,10% 11.900
16/01/2014 11,50 11,56 11,42 11,46 -1,46% 1,22% 11.300
15/01/2014 11,46 11,74 11,40 11,63 +1,39% 2,97% 32.200
14/01/2014 11,12 11,53 11,03 11,47 +3,24% 4,50% 25.000
13/01/2014 11,25 11,25 11,01 11,11 -1,16% 2,13% 41.500
10/01/2014 11,36 11,37 11,21 11,24 -0,88% 1,41% 11.600
09/01/2014 11,10 11,50 11,02 11,34 +2,72% 4,32% 28.100
08/01/2014 11,12 11,13 11,01 11,04 -0,54% 1,08% 32.700
07/01/2014 11,12 11,25 11,05 11,10 +0,54% 1,80% 35.200
06/01/2014 11,56 11,56 11,03 11,04 -3,83% 4,58% 28.300
03/01/2014 11,28 11,55 11,28 11,48 +1,77% 2,39% 64.200
02/01/2014 11,63 11,70 11,11 11,28 -3,84% 5,07% 49.300
31/12/2013 11,73 11,80 11,62 11,73 -0,09% 1,53% 35.300
30/12/2013 12,10 12,13 11,70 11,74 -2,73% 3,55% 33.600
27/12/2013 12,06 12,15 11,92 12,07 +0,67% 1,91% 15.000
26/12/2013 12,02 12,10 11,80 11,99 -0,08% 2,50% 36.500
24/12/2013 11,91 12,13 11,84 12,00 +1,78% 2,43% 9.400
23/12/2013 11,85 11,91 11,59 11,79 -0,51% 2,70% 48.400
20/12/2013 11,19 11,90 11,17 11,85 +6,47% 6,52% 130.800
19/12/2013 11,15 11,28 11,03 11,13 -0,62% 2,24% 27.800
18/12/2013 11,00 11,24 10,93 11,20 +2,28% 2,82% 102.800
17/12/2013 11,44 11,44 10,95 10,95 -4,62% 4,28% 27.300