🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 78,19 | 79,92 | 77,34 | 79,60 | +1,02% | 3,30% | 553.500 |
| 21/06/2021 | 79,53 | 79,69 | 77,38 | 78,80 | -0,69% | 2,90% | 1.019.800 |
| 18/06/2021 | 79,23 | 79,94 | 78,02 | 79,35 | -0,92% | 2,42% | 1.431.000 |
| 17/06/2021 | 81,77 | 82,56 | 79,62 | 80,09 | -2,50% | 3,60% | 611.600 |
| 16/06/2021 | 82,84 | 83,30 | 80,53 | 82,14 | -1,20% | 3,34% | 798.000 |
| 15/06/2021 | 86,69 | 90,00 | 83,01 | 83,14 | -3,46% | 8,06% | 1.281.300 |
| 14/06/2021 | 86,05 | 87,67 | 85,54 | 86,12 | +0,14% | 2,48% | 793.000 |
| 11/06/2021 | 86,00 | 86,78 | 84,75 | 86,00 | -0,86% | 2,36% | 1.126.900 |
| 10/06/2021 | 82,28 | 87,18 | 80,60 | 86,75 | +4,88% | 8,00% | 1.404.900 |
| 09/06/2021 | 79,45 | 84,11 | 79,45 | 82,71 | +3,85% | 5,87% | 1.542.900 |
| 08/06/2021 | 80,02 | 81,30 | 78,22 | 79,64 | +0,06% | 3,85% | 930.900 |
| 07/06/2021 | 73,10 | 80,91 | 72,30 | 79,59 | +9,07% | 11,78% | 2.248.900 |
| 04/06/2021 | 73,92 | 73,92 | 72,21 | 72,97 | -1,07% | 2,31% | 803.300 |
| 03/06/2021 | 75,00 | 75,81 | 73,56 | 73,76 | -2,25% | 3,00% | 638.000 |
| 02/06/2021 | 75,73 | 76,47 | 74,62 | 75,46 | -0,26% | 2,44% | 907.500 |
| 01/06/2021 | 76,01 | 76,58 | 73,89 | 75,66 | +0,01% | 3,54% | 907.000 |
| 28/05/2021 | 76,86 | 79,13 | 75,49 | 75,65 | -1,57% | 4,74% | 1.199.700 |
| 27/05/2021 | 74,71 | 77,00 | 73,19 | 76,86 | +2,55% | 5,10% | 4.661.300 |
| 26/05/2021 | 75,50 | 75,98 | 73,81 | 74,95 | -0,20% | 2,87% | 899.200 |
| 25/05/2021 | 77,12 | 77,35 | 74,50 | 75,10 | -2,73% | 3,70% | 944.600 |
| 24/05/2021 | 79,76 | 79,85 | 76,73 | 77,21 | -2,98% | 3,91% | 1.137.900 |
| 21/05/2021 | 80,21 | 80,97 | 79,35 | 79,58 | -0,79% | 2,02% | 1.095.100 |
| 20/05/2021 | 77,14 | 81,21 | 76,60 | 80,21 | +4,28% | 5,98% | 1.567.300 |
| 19/05/2021 | 79,13 | 79,25 | 75,14 | 76,92 | -5,55% | 5,19% | 1.964.700 |
| 18/05/2021 | 79,27 | 85,48 | 77,25 | 81,44 | +8,40% | 10,38% | 4.010.900 |
| 17/05/2021 | 75,19 | 76,22 | 74,44 | 75,13 | -1,21% | 2,37% | 571.400 |
| 14/05/2021 | 72,67 | 76,10 | 72,35 | 76,05 | +4,88% | 5,16% | 1.070.500 |
| 13/05/2021 | 74,22 | 74,49 | 70,18 | 72,51 | -1,87% | 5,81% | 1.079.100 |
| 12/05/2021 | 70,28 | 74,40 | 69,78 | 73,89 | +4,04% | 6,57% | 1.420.300 |
| 11/05/2021 | 68,28 | 71,32 | 67,68 | 71,02 | +1,41% | 5,33% | 1.324.700 |