🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 1 día
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 111,47 | 115,00 | 110,99 | 112,24 | +0,29% | 3,60% | 1.622.100 |
| 28/06/2023 | 106,70 | 113,00 | 105,87 | 111,91 | +5,18% | 6,68% | 1.839.400 |
| 27/06/2023 | 107,47 | 107,93 | 105,04 | 106,40 | -1,74% | 2,69% | 1.940.900 |
| 26/06/2023 | 114,00 | 114,51 | 107,84 | 108,28 | -5,09% | 5,85% | 2.129.600 |
| 23/06/2023 | 119,96 | 120,00 | 109,02 | 114,09 | -7,93% | 9,15% | 4.749.300 |
| 22/06/2023 | 126,95 | 130,42 | 122,62 | 123,92 | -2,33% | 6,14% | 2.503.600 |
| 21/06/2023 | 131,82 | 132,41 | 126,20 | 126,87 | -3,45% | 4,71% | 1.226.100 |
| 20/06/2023 | 130,15 | 132,04 | 128,76 | 131,40 | +0,74% | 2,52% | 843.800 |
| 16/06/2023 | 132,75 | 132,90 | 130,25 | 130,44 | -0,89% | 2,00% | 1.552.300 |
| 15/06/2023 | 130,48 | 132,54 | 130,25 | 131,61 | +0,91% | 1,76% | 695.500 |
| 14/06/2023 | 130,04 | 131,27 | 129,57 | 130,42 | +0,44% | 1,31% | 708.200 |
| 13/06/2023 | 130,78 | 133,69 | 129,79 | 129,85 | -0,17% | 2,98% | 614.900 |
| 12/06/2023 | 128,39 | 130,16 | 128,39 | 130,07 | +1,88% | 1,38% | 758.300 |
| 09/06/2023 | 125,88 | 130,10 | 125,49 | 127,67 | +1,40% | 3,66% | 757.400 |
| 08/06/2023 | 127,39 | 129,07 | 125,79 | 125,91 | -1,56% | 2,57% | 511.100 |
| 07/06/2023 | 127,95 | 128,80 | 125,99 | 127,90 | -0,54% | 2,20% | 662.700 |
| 06/06/2023 | 127,69 | 130,33 | 126,03 | 128,60 | +1,93% | 3,37% | 768.400 |
| 05/06/2023 | 125,48 | 127,62 | 125,35 | 126,17 | +0,81% | 1,81% | 1.035.200 |
| 02/06/2023 | 125,88 | 126,40 | 123,68 | 125,16 | +0,71% | 2,16% | 869.200 |
| 01/06/2023 | 123,45 | 125,54 | 122,46 | 124,28 | +0,55% | 2,49% | 603.500 |
| 31/05/2023 | 124,94 | 125,92 | 122,93 | 123,60 | -0,98% | 2,39% | 1.030.600 |
| 30/05/2023 | 127,03 | 127,94 | 124,07 | 124,82 | -1,58% | 3,05% | 898.800 |
| 26/05/2023 | 128,85 | 129,67 | 126,41 | 126,82 | -1,58% | 2,53% | 1.343.600 |
| 25/05/2023 | 129,30 | 131,17 | 125,50 | 128,86 | -1,90% | 4,39% | 1.302.700 |
| 24/05/2023 | 134,74 | 139,16 | 128,45 | 131,36 | -10,58% | 7,95% | 5.524.800 |
| 23/05/2023 | 149,00 | 150,16 | 146,69 | 146,91 | -1,45% | 2,33% | 1.299.800 |
| 22/05/2023 | 150,35 | 152,21 | 148,50 | 149,07 | -0,02% | 2,47% | 960.300 |
| 19/05/2023 | 147,11 | 149,84 | 145,78 | 149,10 | +1,82% | 2,76% | 1.414.700 |
| 18/05/2023 | 149,00 | 149,00 | 144,36 | 146,43 | -1,57% | 3,11% | 1.317.300 |
| 17/05/2023 | 149,36 | 150,00 | 145,77 | 148,77 | -0,25% | 2,83% | 1.411.600 |