🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 111,47 115,00 110,99 112,24 +0,29% 3,60% 1.622.100
28/06/2023 106,70 113,00 105,87 111,91 +5,18% 6,68% 1.839.400
27/06/2023 107,47 107,93 105,04 106,40 -1,74% 2,69% 1.940.900
26/06/2023 114,00 114,51 107,84 108,28 -5,09% 5,85% 2.129.600
23/06/2023 119,96 120,00 109,02 114,09 -7,93% 9,15% 4.749.300
22/06/2023 126,95 130,42 122,62 123,92 -2,33% 6,14% 2.503.600
21/06/2023 131,82 132,41 126,20 126,87 -3,45% 4,71% 1.226.100
20/06/2023 130,15 132,04 128,76 131,40 +0,74% 2,52% 843.800
16/06/2023 132,75 132,90 130,25 130,44 -0,89% 2,00% 1.552.300
15/06/2023 130,48 132,54 130,25 131,61 +0,91% 1,76% 695.500
14/06/2023 130,04 131,27 129,57 130,42 +0,44% 1,31% 708.200
13/06/2023 130,78 133,69 129,79 129,85 -0,17% 2,98% 614.900
12/06/2023 128,39 130,16 128,39 130,07 +1,88% 1,38% 758.300
09/06/2023 125,88 130,10 125,49 127,67 +1,40% 3,66% 757.400
08/06/2023 127,39 129,07 125,79 125,91 -1,56% 2,57% 511.100
07/06/2023 127,95 128,80 125,99 127,90 -0,54% 2,20% 662.700
06/06/2023 127,69 130,33 126,03 128,60 +1,93% 3,37% 768.400
05/06/2023 125,48 127,62 125,35 126,17 +0,81% 1,81% 1.035.200
02/06/2023 125,88 126,40 123,68 125,16 +0,71% 2,16% 869.200
01/06/2023 123,45 125,54 122,46 124,28 +0,55% 2,49% 603.500
31/05/2023 124,94 125,92 122,93 123,60 -0,98% 2,39% 1.030.600
30/05/2023 127,03 127,94 124,07 124,82 -1,58% 3,05% 898.800
26/05/2023 128,85 129,67 126,41 126,82 -1,58% 2,53% 1.343.600
25/05/2023 129,30 131,17 125,50 128,86 -1,90% 4,39% 1.302.700
24/05/2023 134,74 139,16 128,45 131,36 -10,58% 7,95% 5.524.800
23/05/2023 149,00 150,16 146,69 146,91 -1,45% 2,33% 1.299.800
22/05/2023 150,35 152,21 148,50 149,07 -0,02% 2,47% 960.300
19/05/2023 147,11 149,84 145,78 149,10 +1,82% 2,76% 1.414.700
18/05/2023 149,00 149,00 144,36 146,43 -1,57% 3,11% 1.317.300
17/05/2023 149,36 150,00 145,77 148,77 -0,25% 2,83% 1.411.600