🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 6 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/1997 | 42,75 | 43,13 | 42,00 | 42,75 | +0,88% | 2,63% | 1.983 |
| 19/12/1997 | 42,00 | 43,88 | 41,63 | 42,38 | -1,74% | 5,36% | 4.417 |
| 18/12/1997 | 42,75 | 43,88 | 41,25 | 43,13 | +1,77% | 6,14% | 15.200 |
| 17/12/1997 | 42,75 | 43,50 | 42,00 | 42,38 | +0,00% | 3,51% | 11.000 |
| 16/12/1997 | 40,88 | 42,38 | 40,13 | 42,38 | +1,80% | 5,50% | 7.183 |
| 15/12/1997 | 42,75 | 43,50 | 40,88 | 41,63 | -1,77% | 6,14% | 5.800 |
| 12/12/1997 | 42,75 | 43,50 | 42,38 | 42,38 | -0,88% | 2,63% | 1.000 |
| 11/12/1997 | 42,00 | 43,50 | 42,00 | 42,75 | +0,00% | 3,57% | 5.467 |
| 10/12/1997 | 42,75 | 45,00 | 42,75 | 42,75 | -0,87% | 5,26% | 2.450 |
| 09/12/1997 | 45,00 | 47,25 | 42,75 | 43,13 | -5,74% | 10,00% | 8.150 |
| 08/12/1997 | 43,50 | 46,88 | 42,75 | 45,75 | +7,02% | 9,48% | 5.650 |
| 05/12/1997 | 42,38 | 43,50 | 39,75 | 42,75 | -0,87% | 8,85% | 13.133 |
| 04/12/1997 | 46,50 | 46,50 | 42,75 | 43,13 | -6,50% | 8,06% | 9.167 |
| 03/12/1997 | 47,25 | 47,25 | 45,00 | 46,13 | -0,81% | 4,76% | 5.650 |
| 02/12/1997 | 50,25 | 50,25 | 46,50 | 46,50 | -3,13% | 7,46% | 4.500 |
| 01/12/1997 | 48,00 | 50,25 | 47,25 | 48,00 | -0,58% | 6,25% | 4.567 |
| 28/11/1997 | 48,38 | 48,38 | 48,00 | 48,28 | -0,19% | 0,78% | 2.317 |
| 26/11/1997 | 48,00 | 49,88 | 48,00 | 48,38 | +0,00% | 3,91% | 2.150 |
| 25/11/1997 | 49,13 | 50,63 | 48,38 | 48,38 | -2,27% | 4,58% | 3.467 |
| 24/11/1997 | 49,50 | 51,00 | 48,75 | 49,50 | -1,49% | 4,55% | 10.300 |
| 21/11/1997 | 50,25 | 51,00 | 49,50 | 50,25 | -1,47% | 2,99% | 3.800 |
| 20/11/1997 | 51,75 | 52,50 | 50,25 | 51,00 | +0,74% | 4,35% | 5.817 |
| 19/11/1997 | 49,50 | 52,50 | 49,50 | 50,63 | +3,85% | 6,06% | 7.367 |
| 18/11/1997 | 50,25 | 50,25 | 48,75 | 48,75 | -0,76% | 2,99% | 3.850 |
| 17/11/1997 | 50,25 | 51,75 | 48,75 | 49,13 | +0,77% | 5,97% | 4.850 |
| 14/11/1997 | 48,75 | 49,50 | 48,75 | 48,75 | +0,00% | 1,54% | 3.017 |
| 13/11/1997 | 52,50 | 53,25 | 48,00 | 48,75 | -4,41% | 10,00% | 5.583 |
| 12/11/1997 | 52,88 | 54,00 | 51,00 | 51,00 | -2,86% | 5,67% | 15.350 |
| 11/11/1997 | 52,50 | 57,00 | 51,75 | 52,50 | +0,00% | 10,00% | 8.117 |
| 10/11/1997 | 52,50 | 52,50 | 51,00 | 52,50 | +0,00% | 2,86% | 3.017 |