🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1997 42,75 43,13 42,00 42,75 +0,88% 2,63% 1.983
19/12/1997 42,00 43,88 41,63 42,38 -1,74% 5,36% 4.417
18/12/1997 42,75 43,88 41,25 43,13 +1,77% 6,14% 15.200
17/12/1997 42,75 43,50 42,00 42,38 +0,00% 3,51% 11.000
16/12/1997 40,88 42,38 40,13 42,38 +1,80% 5,50% 7.183
15/12/1997 42,75 43,50 40,88 41,63 -1,77% 6,14% 5.800
12/12/1997 42,75 43,50 42,38 42,38 -0,88% 2,63% 1.000
11/12/1997 42,00 43,50 42,00 42,75 +0,00% 3,57% 5.467
10/12/1997 42,75 45,00 42,75 42,75 -0,87% 5,26% 2.450
09/12/1997 45,00 47,25 42,75 43,13 -5,74% 10,00% 8.150
08/12/1997 43,50 46,88 42,75 45,75 +7,02% 9,48% 5.650
05/12/1997 42,38 43,50 39,75 42,75 -0,87% 8,85% 13.133
04/12/1997 46,50 46,50 42,75 43,13 -6,50% 8,06% 9.167
03/12/1997 47,25 47,25 45,00 46,13 -0,81% 4,76% 5.650
02/12/1997 50,25 50,25 46,50 46,50 -3,13% 7,46% 4.500
01/12/1997 48,00 50,25 47,25 48,00 -0,58% 6,25% 4.567
28/11/1997 48,38 48,38 48,00 48,28 -0,19% 0,78% 2.317
26/11/1997 48,00 49,88 48,00 48,38 +0,00% 3,91% 2.150
25/11/1997 49,13 50,63 48,38 48,38 -2,27% 4,58% 3.467
24/11/1997 49,50 51,00 48,75 49,50 -1,49% 4,55% 10.300
21/11/1997 50,25 51,00 49,50 50,25 -1,47% 2,99% 3.800
20/11/1997 51,75 52,50 50,25 51,00 +0,74% 4,35% 5.817
19/11/1997 49,50 52,50 49,50 50,63 +3,85% 6,06% 7.367
18/11/1997 50,25 50,25 48,75 48,75 -0,76% 2,99% 3.850
17/11/1997 50,25 51,75 48,75 49,13 +0,77% 5,97% 4.850
14/11/1997 48,75 49,50 48,75 48,75 +0,00% 1,54% 3.017
13/11/1997 52,50 53,25 48,00 48,75 -4,41% 10,00% 5.583
12/11/1997 52,88 54,00 51,00 51,00 -2,86% 5,67% 15.350
11/11/1997 52,50 57,00 51,75 52,50 +0,00% 10,00% 8.117
10/11/1997 52,50 52,50 51,00 52,50 +0,00% 2,86% 3.017