🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 11 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1997 | 52,50 | 52,50 | 49,50 | 52,50 | -4,11% | 5,71% | 6.600 |
| 06/11/1997 | 57,00 | 57,00 | 54,00 | 54,75 | -2,01% | 5,26% | 13.350 |
| 05/11/1997 | 56,25 | 59,25 | 54,00 | 55,88 | +4,93% | 9,33% | 47.867 |
| 04/11/1997 | 48,00 | 53,25 | 48,00 | 53,25 | +7,58% | 10,94% | 6.350 |
| 03/11/1997 | 48,00 | 50,25 | 48,00 | 49,50 | +0,00% | 4,69% | 3.450 |
| 31/10/1997 | 50,06 | 50,25 | 48,00 | 49,50 | -0,75% | 4,49% | 3.583 |
| 30/10/1997 | 48,00 | 49,88 | 47,63 | 49,88 | -0,75% | 4,69% | 3.467 |
| 29/10/1997 | 47,25 | 50,25 | 47,25 | 50,25 | +8,06% | 6,35% | 7.800 |
| 28/10/1997 | 44,25 | 46,50 | 40,78 | 46,50 | +2,48% | 12,92% | 13.217 |
| 27/10/1997 | 51,00 | 51,00 | 45,00 | 45,38 | -12,32% | 11,76% | 7.333 |
| 24/10/1997 | 52,50 | 54,00 | 51,75 | 51,75 | -1,43% | 4,29% | 7.683 |
| 23/10/1997 | 53,25 | 54,00 | 51,00 | 52,50 | -5,41% | 5,63% | 8.217 |
| 22/10/1997 | 54,00 | 56,25 | 53,25 | 55,50 | +2,78% | 5,56% | 13.183 |
| 21/10/1997 | 52,50 | 54,75 | 52,50 | 54,00 | +2,86% | 4,29% | 9.283 |
| 20/10/1997 | 53,25 | 53,63 | 51,75 | 52,50 | +1,45% | 3,52% | 7.417 |
| 17/10/1997 | 53,63 | 53,63 | 51,38 | 51,75 | -3,50% | 4,20% | 9.333 |
| 16/10/1997 | 54,75 | 54,75 | 52,50 | 53,63 | -0,69% | 4,11% | 7.667 |
| 15/10/1997 | 52,50 | 54,75 | 52,50 | 54,00 | +2,86% | 4,29% | 3.283 |
| 14/10/1997 | 54,38 | 54,38 | 51,00 | 52,50 | -4,11% | 6,21% | 5.033 |
| 13/10/1997 | 54,75 | 55,50 | 54,00 | 54,75 | +0,00% | 2,74% | 10.033 |
| 10/10/1997 | 53,63 | 56,25 | 52,88 | 54,75 | +2,82% | 6,29% | 12.750 |
| 09/10/1997 | 56,25 | 56,25 | 52,50 | 53,25 | -4,05% | 6,67% | 25.617 |
| 08/10/1997 | 57,38 | 57,75 | 52,88 | 55,50 | -2,63% | 8,50% | 30.633 |
| 07/10/1997 | 54,75 | 59,25 | 53,63 | 57,00 | +6,29% | 10,27% | 52.350 |
| 06/10/1997 | 51,75 | 55,13 | 50,25 | 53,63 | +8,33% | 9,42% | 46.233 |
| 03/10/1997 | 45,00 | 51,00 | 44,63 | 49,50 | +10,92% | 14,17% | 19.600 |
| 02/10/1997 | 45,00 | 45,75 | 44,25 | 44,63 | +0,00% | 3,33% | 14.200 |
| 01/10/1997 | 42,38 | 44,63 | 42,00 | 44,63 | +3,48% | 6,19% | 5.233 |
| 30/09/1997 | 45,00 | 45,00 | 42,38 | 43,13 | -2,54% | 5,83% | 8.533 |
| 29/09/1997 | 45,00 | 45,00 | 44,25 | 44,25 | -1,67% | 1,67% | 3.233 |