🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 9 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2003 | 22,50 | 22,50 | 21,00 | 21,00 | -7,41% | 6,67% | 12.433 |
| 12/02/2003 | 22,86 | 22,92 | 21,48 | 22,68 | -0,53% | 6,30% | 12.733 |
| 11/02/2003 | 23,64 | 24,06 | 21,96 | 22,80 | -3,31% | 8,88% | 21.300 |
| 10/02/2003 | 21,96 | 23,64 | 17,10 | 23,58 | +6,50% | 29,78% | 69.650 |
| 07/02/2003 | 23,16 | 24,00 | 21,72 | 22,14 | -4,16% | 9,84% | 20.550 |
| 06/02/2003 | 26,10 | 26,28 | 22,56 | 23,10 | -10,05% | 14,25% | 31.583 |
| 05/02/2003 | 26,04 | 27,00 | 25,38 | 25,68 | -3,17% | 6,22% | 17.933 |
| 04/02/2003 | 28,56 | 29,40 | 25,38 | 26,52 | -7,72% | 14,08% | 25.100 |
| 03/02/2003 | 30,12 | 30,12 | 28,50 | 28,74 | +0,21% | 5,38% | 6.333 |
| 31/01/2003 | 29,64 | 30,12 | 28,56 | 28,68 | -3,24% | 5,26% | 31.600 |
| 30/01/2003 | 28,86 | 29,94 | 28,50 | 29,64 | +2,28% | 4,99% | 11.933 |
| 29/01/2003 | 30,06 | 30,06 | 28,50 | 28,98 | -4,36% | 5,19% | 7.467 |
| 28/01/2003 | 29,58 | 30,30 | 28,86 | 30,30 | +3,48% | 4,87% | 10.033 |
| 27/01/2003 | 29,10 | 29,94 | 28,50 | 29,28 | -1,81% | 4,95% | 17.883 |
| 24/01/2003 | 30,12 | 31,38 | 29,28 | 29,82 | -1,00% | 6,97% | 17.300 |
| 23/01/2003 | 31,20 | 31,50 | 30,00 | 30,12 | -2,14% | 4,81% | 18.917 |
| 22/01/2003 | 31,14 | 32,10 | 30,12 | 30,78 | -5,00% | 6,36% | 33.717 |
| 21/01/2003 | 31,86 | 34,32 | 31,62 | 32,40 | -0,92% | 8,47% | 25.233 |
| 17/01/2003 | 33,18 | 33,90 | 31,92 | 32,70 | -1,45% | 5,97% | 15.100 |
| 16/01/2003 | 33,90 | 34,68 | 32,40 | 33,18 | -2,12% | 6,73% | 17.883 |
| 15/01/2003 | 35,76 | 35,76 | 33,30 | 33,90 | -3,09% | 6,88% | 25.917 |
| 14/01/2003 | 32,58 | 35,88 | 31,68 | 34,98 | +7,96% | 12,89% | 44.717 |
| 13/01/2003 | 30,30 | 32,40 | 29,40 | 32,40 | +7,36% | 9,90% | 19.650 |
| 10/01/2003 | 29,40 | 30,30 | 29,40 | 30,18 | +1,62% | 3,06% | 8.583 |
| 09/01/2003 | 30,60 | 30,60 | 29,10 | 29,70 | -2,94% | 4,90% | 11.050 |
| 08/01/2003 | 30,30 | 30,90 | 30,30 | 30,60 | +1,80% | 1,98% | 7.533 |
| 07/01/2003 | 29,34 | 31,02 | 28,86 | 30,06 | +2,45% | 7,36% | 5.733 |
| 06/01/2003 | 29,34 | 29,40 | 28,56 | 29,34 | +0,62% | 2,86% | 7.133 |
| 03/01/2003 | 29,70 | 30,00 | 28,68 | 29,16 | -0,21% | 4,44% | 7.183 |
| 02/01/2003 | 29,28 | 29,82 | 28,86 | 29,22 | -2,60% | 3,28% | 6.333 |