🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 22,50 22,50 21,00 21,00 -7,41% 6,67% 12.433
12/02/2003 22,86 22,92 21,48 22,68 -0,53% 6,30% 12.733
11/02/2003 23,64 24,06 21,96 22,80 -3,31% 8,88% 21.300
10/02/2003 21,96 23,64 17,10 23,58 +6,50% 29,78% 69.650
07/02/2003 23,16 24,00 21,72 22,14 -4,16% 9,84% 20.550
06/02/2003 26,10 26,28 22,56 23,10 -10,05% 14,25% 31.583
05/02/2003 26,04 27,00 25,38 25,68 -3,17% 6,22% 17.933
04/02/2003 28,56 29,40 25,38 26,52 -7,72% 14,08% 25.100
03/02/2003 30,12 30,12 28,50 28,74 +0,21% 5,38% 6.333
31/01/2003 29,64 30,12 28,56 28,68 -3,24% 5,26% 31.600
30/01/2003 28,86 29,94 28,50 29,64 +2,28% 4,99% 11.933
29/01/2003 30,06 30,06 28,50 28,98 -4,36% 5,19% 7.467
28/01/2003 29,58 30,30 28,86 30,30 +3,48% 4,87% 10.033
27/01/2003 29,10 29,94 28,50 29,28 -1,81% 4,95% 17.883
24/01/2003 30,12 31,38 29,28 29,82 -1,00% 6,97% 17.300
23/01/2003 31,20 31,50 30,00 30,12 -2,14% 4,81% 18.917
22/01/2003 31,14 32,10 30,12 30,78 -5,00% 6,36% 33.717
21/01/2003 31,86 34,32 31,62 32,40 -0,92% 8,47% 25.233
17/01/2003 33,18 33,90 31,92 32,70 -1,45% 5,97% 15.100
16/01/2003 33,90 34,68 32,40 33,18 -2,12% 6,73% 17.883
15/01/2003 35,76 35,76 33,30 33,90 -3,09% 6,88% 25.917
14/01/2003 32,58 35,88 31,68 34,98 +7,96% 12,89% 44.717
13/01/2003 30,30 32,40 29,40 32,40 +7,36% 9,90% 19.650
10/01/2003 29,40 30,30 29,40 30,18 +1,62% 3,06% 8.583
09/01/2003 30,60 30,60 29,10 29,70 -2,94% 4,90% 11.050
08/01/2003 30,30 30,90 30,30 30,60 +1,80% 1,98% 7.533
07/01/2003 29,34 31,02 28,86 30,06 +2,45% 7,36% 5.733
06/01/2003 29,34 29,40 28,56 29,34 +0,62% 2,86% 7.133
03/01/2003 29,70 30,00 28,68 29,16 -0,21% 4,44% 7.183
02/01/2003 29,28 29,82 28,86 29,22 -2,60% 3,28% 6.333