🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 35,94 35,94 34,74 35,04 -0,68% 3,34% 65.417
23/06/2003 37,08 37,26 34,80 35,28 -4,85% 6,63% 103.950
20/06/2003 38,46 38,94 36,36 37,08 -1,28% 6,71% 117.417
19/06/2003 41,76 41,88 37,50 37,56 +2,62% 10,49% 388.117
18/06/2003 36,18 37,08 35,22 36,60 +0,66% 5,14% 54.767
17/06/2003 39,00 39,18 35,16 36,36 -6,05% 10,31% 140.200
16/06/2003 39,60 40,02 38,10 38,70 +0,47% 4,85% 89.317
13/06/2003 41,70 42,06 37,80 38,52 -7,76% 10,22% 320.267
12/06/2003 43,08 44,88 39,60 41,76 -0,57% 12,26% 390.117
11/06/2003 35,94 42,30 35,16 42,00 +14,75% 19,87% 599.933
10/06/2003 34,26 36,84 34,26 36,60 +4,99% 7,53% 151.400
09/06/2003 36,00 36,60 33,60 34,86 +0,17% 8,33% 158.983
06/06/2003 34,20 35,40 33,00 34,80 +4,88% 7,02% 137.067
05/06/2003 34,08 34,08 32,70 33,18 -0,54% 4,05% 87.817
04/06/2003 33,66 34,20 33,12 33,36 +0,00% 3,21% 62.967
03/06/2003 34,14 34,14 32,40 33,36 -0,36% 5,10% 84.750
02/06/2003 33,36 34,68 32,64 33,48 +2,20% 6,12% 103.783
30/05/2003 32,64 34,80 32,58 32,76 +0,00% 6,80% 147.583
29/05/2003 36,90 36,90 32,40 32,76 -8,85% 12,20% 392.083
28/05/2003 37,74 38,58 35,40 35,94 -4,01% 8,43% 140.983
27/05/2003 36,72 38,28 36,54 37,44 +1,63% 4,74% 162.633
23/05/2003 36,84 37,20 36,06 36,84 +0,16% 3,09% 51.667
22/05/2003 35,70 37,14 35,64 36,78 +2,51% 4,20% 93.833
21/05/2003 36,00 36,00 33,90 35,88 -1,48% 5,83% 119.050
20/05/2003 34,20 37,26 34,20 36,42 +3,23% 8,95% 142.800
19/05/2003 35,22 35,40 34,02 35,28 +0,00% 3,92% 104.183
16/05/2003 34,98 35,94 34,62 35,28 -0,68% 3,77% 75.433
15/05/2003 36,00 36,36 34,86 35,52 -0,34% 4,17% 66.150
14/05/2003 37,62 37,74 34,32 35,64 -2,30% 9,09% 102.250
13/05/2003 36,12 38,70 36,00 36,48 +1,16% 7,48% 152.583