🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2003 | 35,94 | 35,94 | 34,74 | 35,04 | -0,68% | 3,34% | 65.417 |
| 23/06/2003 | 37,08 | 37,26 | 34,80 | 35,28 | -4,85% | 6,63% | 103.950 |
| 20/06/2003 | 38,46 | 38,94 | 36,36 | 37,08 | -1,28% | 6,71% | 117.417 |
| 19/06/2003 | 41,76 | 41,88 | 37,50 | 37,56 | +2,62% | 10,49% | 388.117 |
| 18/06/2003 | 36,18 | 37,08 | 35,22 | 36,60 | +0,66% | 5,14% | 54.767 |
| 17/06/2003 | 39,00 | 39,18 | 35,16 | 36,36 | -6,05% | 10,31% | 140.200 |
| 16/06/2003 | 39,60 | 40,02 | 38,10 | 38,70 | +0,47% | 4,85% | 89.317 |
| 13/06/2003 | 41,70 | 42,06 | 37,80 | 38,52 | -7,76% | 10,22% | 320.267 |
| 12/06/2003 | 43,08 | 44,88 | 39,60 | 41,76 | -0,57% | 12,26% | 390.117 |
| 11/06/2003 | 35,94 | 42,30 | 35,16 | 42,00 | +14,75% | 19,87% | 599.933 |
| 10/06/2003 | 34,26 | 36,84 | 34,26 | 36,60 | +4,99% | 7,53% | 151.400 |
| 09/06/2003 | 36,00 | 36,60 | 33,60 | 34,86 | +0,17% | 8,33% | 158.983 |
| 06/06/2003 | 34,20 | 35,40 | 33,00 | 34,80 | +4,88% | 7,02% | 137.067 |
| 05/06/2003 | 34,08 | 34,08 | 32,70 | 33,18 | -0,54% | 4,05% | 87.817 |
| 04/06/2003 | 33,66 | 34,20 | 33,12 | 33,36 | +0,00% | 3,21% | 62.967 |
| 03/06/2003 | 34,14 | 34,14 | 32,40 | 33,36 | -0,36% | 5,10% | 84.750 |
| 02/06/2003 | 33,36 | 34,68 | 32,64 | 33,48 | +2,20% | 6,12% | 103.783 |
| 30/05/2003 | 32,64 | 34,80 | 32,58 | 32,76 | +0,00% | 6,80% | 147.583 |
| 29/05/2003 | 36,90 | 36,90 | 32,40 | 32,76 | -8,85% | 12,20% | 392.083 |
| 28/05/2003 | 37,74 | 38,58 | 35,40 | 35,94 | -4,01% | 8,43% | 140.983 |
| 27/05/2003 | 36,72 | 38,28 | 36,54 | 37,44 | +1,63% | 4,74% | 162.633 |
| 23/05/2003 | 36,84 | 37,20 | 36,06 | 36,84 | +0,16% | 3,09% | 51.667 |
| 22/05/2003 | 35,70 | 37,14 | 35,64 | 36,78 | +2,51% | 4,20% | 93.833 |
| 21/05/2003 | 36,00 | 36,00 | 33,90 | 35,88 | -1,48% | 5,83% | 119.050 |
| 20/05/2003 | 34,20 | 37,26 | 34,20 | 36,42 | +3,23% | 8,95% | 142.800 |
| 19/05/2003 | 35,22 | 35,40 | 34,02 | 35,28 | +0,00% | 3,92% | 104.183 |
| 16/05/2003 | 34,98 | 35,94 | 34,62 | 35,28 | -0,68% | 3,77% | 75.433 |
| 15/05/2003 | 36,00 | 36,36 | 34,86 | 35,52 | -0,34% | 4,17% | 66.150 |
| 14/05/2003 | 37,62 | 37,74 | 34,32 | 35,64 | -2,30% | 9,09% | 102.250 |
| 13/05/2003 | 36,12 | 38,70 | 36,00 | 36,48 | +1,16% | 7,48% | 152.583 |