🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 17 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2003 | 17,10 | 17,70 | 16,32 | 16,56 | -4,83% | 8,07% | 7.450 |
| 27/03/2003 | 17,52 | 18,00 | 16,92 | 17,40 | -0,68% | 6,16% | 7.600 |
| 26/03/2003 | 17,16 | 17,70 | 15,84 | 17,52 | +2,46% | 10,84% | 15.367 |
| 25/03/2003 | 17,88 | 18,06 | 16,50 | 17,10 | -1,04% | 8,72% | 12.133 |
| 24/03/2003 | 15,84 | 19,26 | 15,30 | 17,28 | -0,69% | 25,00% | 26.050 |
| 21/03/2003 | 19,74 | 19,98 | 16,08 | 17,40 | -5,54% | 19,76% | 69.517 |
| 20/03/2003 | 18,36 | 20,70 | 18,18 | 18,42 | +2,68% | 13,73% | 167.600 |
| 19/03/2003 | 12,18 | 18,06 | 11,28 | 17,94 | +46,57% | 55,67% | 153.583 |
| 18/03/2003 | 12,60 | 13,20 | 12,24 | 12,24 | -4,23% | 7,62% | 18.100 |
| 17/03/2003 | 14,40 | 14,40 | 12,60 | 12,78 | -8,97% | 12,50% | 18.183 |
| 14/03/2003 | 14,40 | 14,40 | 12,90 | 14,04 | -2,50% | 10,42% | 19.533 |
| 13/03/2003 | 14,16 | 14,88 | 13,20 | 14,40 | +2,56% | 11,86% | 44.550 |
| 12/03/2003 | 14,40 | 14,46 | 12,12 | 14,04 | -7,87% | 16,25% | 69.700 |
| 11/03/2003 | 16,38 | 16,38 | 13,56 | 15,24 | -6,62% | 17,22% | 76.733 |
| 10/03/2003 | 17,04 | 17,04 | 15,78 | 16,32 | -5,88% | 7,39% | 51.583 |
| 07/03/2003 | 16,80 | 18,00 | 16,38 | 17,34 | +1,76% | 9,64% | 30.000 |
| 06/03/2003 | 16,20 | 17,10 | 15,78 | 17,04 | +1,43% | 8,15% | 19.917 |
| 05/03/2003 | 17,10 | 17,16 | 15,90 | 16,80 | +0,00% | 7,37% | 36.000 |
| 04/03/2003 | 17,52 | 17,70 | 15,60 | 16,80 | -4,11% | 11,99% | 41.167 |
| 03/03/2003 | 18,42 | 18,96 | 16,56 | 17,52 | -7,59% | 13,03% | 44.000 |
| 28/02/2003 | 19,20 | 19,20 | 18,24 | 18,96 | +0,00% | 5,00% | 15.267 |
| 27/02/2003 | 19,32 | 20,46 | 18,30 | 18,96 | -1,56% | 11,18% | 15.117 |
| 26/02/2003 | 19,38 | 19,86 | 19,02 | 19,26 | -0,62% | 4,33% | 3.517 |
| 25/02/2003 | 20,16 | 20,16 | 18,00 | 19,38 | -3,29% | 10,71% | 25.250 |
| 24/02/2003 | 22,32 | 22,38 | 19,56 | 20,04 | -7,73% | 12,63% | 18.450 |
| 21/02/2003 | 22,44 | 22,98 | 21,60 | 21,72 | -2,43% | 6,15% | 10.017 |
| 20/02/2003 | 21,54 | 22,74 | 20,94 | 22,26 | +4,21% | 8,36% | 12.700 |
| 19/02/2003 | 21,90 | 22,68 | 21,00 | 21,36 | -0,56% | 7,67% | 21.183 |
| 18/02/2003 | 22,86 | 22,98 | 21,00 | 21,48 | -4,53% | 8,66% | 11.383 |
| 14/02/2003 | 21,84 | 22,68 | 21,36 | 22,50 | +7,14% | 6,04% | 7.067 |