🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2003 17,10 17,70 16,32 16,56 -4,83% 8,07% 7.450
27/03/2003 17,52 18,00 16,92 17,40 -0,68% 6,16% 7.600
26/03/2003 17,16 17,70 15,84 17,52 +2,46% 10,84% 15.367
25/03/2003 17,88 18,06 16,50 17,10 -1,04% 8,72% 12.133
24/03/2003 15,84 19,26 15,30 17,28 -0,69% 25,00% 26.050
21/03/2003 19,74 19,98 16,08 17,40 -5,54% 19,76% 69.517
20/03/2003 18,36 20,70 18,18 18,42 +2,68% 13,73% 167.600
19/03/2003 12,18 18,06 11,28 17,94 +46,57% 55,67% 153.583
18/03/2003 12,60 13,20 12,24 12,24 -4,23% 7,62% 18.100
17/03/2003 14,40 14,40 12,60 12,78 -8,97% 12,50% 18.183
14/03/2003 14,40 14,40 12,90 14,04 -2,50% 10,42% 19.533
13/03/2003 14,16 14,88 13,20 14,40 +2,56% 11,86% 44.550
12/03/2003 14,40 14,46 12,12 14,04 -7,87% 16,25% 69.700
11/03/2003 16,38 16,38 13,56 15,24 -6,62% 17,22% 76.733
10/03/2003 17,04 17,04 15,78 16,32 -5,88% 7,39% 51.583
07/03/2003 16,80 18,00 16,38 17,34 +1,76% 9,64% 30.000
06/03/2003 16,20 17,10 15,78 17,04 +1,43% 8,15% 19.917
05/03/2003 17,10 17,16 15,90 16,80 +0,00% 7,37% 36.000
04/03/2003 17,52 17,70 15,60 16,80 -4,11% 11,99% 41.167
03/03/2003 18,42 18,96 16,56 17,52 -7,59% 13,03% 44.000
28/02/2003 19,20 19,20 18,24 18,96 +0,00% 5,00% 15.267
27/02/2003 19,32 20,46 18,30 18,96 -1,56% 11,18% 15.117
26/02/2003 19,38 19,86 19,02 19,26 -0,62% 4,33% 3.517
25/02/2003 20,16 20,16 18,00 19,38 -3,29% 10,71% 25.250
24/02/2003 22,32 22,38 19,56 20,04 -7,73% 12,63% 18.450
21/02/2003 22,44 22,98 21,60 21,72 -2,43% 6,15% 10.017
20/02/2003 21,54 22,74 20,94 22,26 +4,21% 8,36% 12.700
19/02/2003 21,90 22,68 21,00 21,36 -0,56% 7,67% 21.183
18/02/2003 22,86 22,98 21,00 21,48 -4,53% 8,66% 11.383
14/02/2003 21,84 22,68 21,36 22,50 +7,14% 6,04% 7.067