🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 15,53 16,18 15,29 16,16 +4,06% 5,73% 1.185.600
01/12/2014 16,78 16,81 15,43 15,53 -8,32% 8,22% 1.301.000
28/11/2014 16,80 17,70 16,67 16,94 +0,77% 6,13% 779.600
26/11/2014 16,67 16,88 16,40 16,81 +1,76% 2,88% 783.200
25/11/2014 16,60 16,92 16,10 16,52 -0,54% 4,94% 1.036.800
24/11/2014 16,83 17,15 16,20 16,61 +5,59% 5,64% 4.445.400
21/11/2014 16,00 16,23 15,66 15,73 -0,32% 3,56% 945.000
20/11/2014 15,53 16,22 15,36 15,78 +0,90% 5,54% 885.600
19/11/2014 15,58 16,07 15,25 15,64 +0,45% 5,26% 1.385.600
18/11/2014 15,45 15,68 15,33 15,57 +1,50% 2,27% 710.300
17/11/2014 15,24 15,48 14,96 15,34 +0,07% 3,41% 707.100
14/11/2014 15,13 15,43 14,83 15,33 +0,92% 3,97% 867.000
13/11/2014 15,61 15,73 15,10 15,19 -2,19% 4,04% 862.400
12/11/2014 15,60 15,80 15,08 15,53 -0,45% 4,62% 1.348.000
11/11/2014 15,81 16,05 15,33 15,60 -2,74% 4,55% 1.283.600
10/11/2014 16,19 16,88 15,51 16,04 -0,50% 8,46% 2.460.200
07/11/2014 16,23 16,45 15,83 16,12 -0,86% 3,82% 1.232.000
06/11/2014 15,13 16,57 15,12 16,26 +7,19% 9,58% 1.933.800
05/11/2014 16,57 16,65 15,12 15,17 -7,39% 9,23% 2.043.400
04/11/2014 16,25 16,41 15,78 16,38 -0,12% 3,88% 1.214.700
03/11/2014 16,35 16,69 16,00 16,40 +1,42% 4,22% 1.840.500
31/10/2014 17,41 17,87 15,85 16,17 +2,80% 11,60% 4.245.400
30/10/2014 15,13 15,79 15,04 15,73 +3,55% 4,96% 1.518.100
29/10/2014 15,03 15,25 14,31 15,19 +0,46% 6,25% 2.220.100
28/10/2014 16,07 16,07 15,00 15,12 -4,97% 6,66% 3.898.200
27/10/2014 14,80 16,68 14,74 15,91 -32,47% 13,11% 15.718.100
24/10/2014 23,23 23,62 22,90 23,56 +2,26% 3,10% 789.000
23/10/2014 22,29 23,60 22,05 23,04 +3,36% 6,95% 1.113.000
22/10/2014 22,71 22,71 21,61 22,29 -0,89% 4,84% 1.022.400
21/10/2014 23,10 23,20 22,28 22,49 -1,49% 3,98% 814.500