🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 15,53 | 16,18 | 15,29 | 16,16 | +4,06% | 5,73% | 1.185.600 |
| 01/12/2014 | 16,78 | 16,81 | 15,43 | 15,53 | -8,32% | 8,22% | 1.301.000 |
| 28/11/2014 | 16,80 | 17,70 | 16,67 | 16,94 | +0,77% | 6,13% | 779.600 |
| 26/11/2014 | 16,67 | 16,88 | 16,40 | 16,81 | +1,76% | 2,88% | 783.200 |
| 25/11/2014 | 16,60 | 16,92 | 16,10 | 16,52 | -0,54% | 4,94% | 1.036.800 |
| 24/11/2014 | 16,83 | 17,15 | 16,20 | 16,61 | +5,59% | 5,64% | 4.445.400 |
| 21/11/2014 | 16,00 | 16,23 | 15,66 | 15,73 | -0,32% | 3,56% | 945.000 |
| 20/11/2014 | 15,53 | 16,22 | 15,36 | 15,78 | +0,90% | 5,54% | 885.600 |
| 19/11/2014 | 15,58 | 16,07 | 15,25 | 15,64 | +0,45% | 5,26% | 1.385.600 |
| 18/11/2014 | 15,45 | 15,68 | 15,33 | 15,57 | +1,50% | 2,27% | 710.300 |
| 17/11/2014 | 15,24 | 15,48 | 14,96 | 15,34 | +0,07% | 3,41% | 707.100 |
| 14/11/2014 | 15,13 | 15,43 | 14,83 | 15,33 | +0,92% | 3,97% | 867.000 |
| 13/11/2014 | 15,61 | 15,73 | 15,10 | 15,19 | -2,19% | 4,04% | 862.400 |
| 12/11/2014 | 15,60 | 15,80 | 15,08 | 15,53 | -0,45% | 4,62% | 1.348.000 |
| 11/11/2014 | 15,81 | 16,05 | 15,33 | 15,60 | -2,74% | 4,55% | 1.283.600 |
| 10/11/2014 | 16,19 | 16,88 | 15,51 | 16,04 | -0,50% | 8,46% | 2.460.200 |
| 07/11/2014 | 16,23 | 16,45 | 15,83 | 16,12 | -0,86% | 3,82% | 1.232.000 |
| 06/11/2014 | 15,13 | 16,57 | 15,12 | 16,26 | +7,19% | 9,58% | 1.933.800 |
| 05/11/2014 | 16,57 | 16,65 | 15,12 | 15,17 | -7,39% | 9,23% | 2.043.400 |
| 04/11/2014 | 16,25 | 16,41 | 15,78 | 16,38 | -0,12% | 3,88% | 1.214.700 |
| 03/11/2014 | 16,35 | 16,69 | 16,00 | 16,40 | +1,42% | 4,22% | 1.840.500 |
| 31/10/2014 | 17,41 | 17,87 | 15,85 | 16,17 | +2,80% | 11,60% | 4.245.400 |
| 30/10/2014 | 15,13 | 15,79 | 15,04 | 15,73 | +3,55% | 4,96% | 1.518.100 |
| 29/10/2014 | 15,03 | 15,25 | 14,31 | 15,19 | +0,46% | 6,25% | 2.220.100 |
| 28/10/2014 | 16,07 | 16,07 | 15,00 | 15,12 | -4,97% | 6,66% | 3.898.200 |
| 27/10/2014 | 14,80 | 16,68 | 14,74 | 15,91 | -32,47% | 13,11% | 15.718.100 |
| 24/10/2014 | 23,23 | 23,62 | 22,90 | 23,56 | +2,26% | 3,10% | 789.000 |
| 23/10/2014 | 22,29 | 23,60 | 22,05 | 23,04 | +3,36% | 6,95% | 1.113.000 |
| 22/10/2014 | 22,71 | 22,71 | 21,61 | 22,29 | -0,89% | 4,84% | 1.022.400 |
| 21/10/2014 | 23,10 | 23,20 | 22,28 | 22,49 | -1,49% | 3,98% | 814.500 |