🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 12,31 | 12,33 | 11,77 | 11,87 | -2,94% | 4,55% | 901.700 |
| 14/01/2015 | 11,58 | 12,26 | 11,33 | 12,23 | +5,34% | 8,03% | 790.000 |
| 13/01/2015 | 12,01 | 12,35 | 11,54 | 11,61 | -2,52% | 6,74% | 1.133.400 |
| 12/01/2015 | 13,41 | 13,47 | 11,33 | 11,91 | -14,62% | 15,96% | 3.518.500 |
| 09/01/2015 | 14,56 | 14,73 | 13,76 | 13,95 | -4,19% | 6,66% | 1.225.700 |
| 08/01/2015 | 15,08 | 15,23 | 14,35 | 14,56 | -2,48% | 5,84% | 878.300 |
| 07/01/2015 | 14,49 | 14,97 | 14,31 | 14,93 | +5,81% | 4,55% | 770.900 |
| 06/01/2015 | 15,03 | 15,18 | 13,95 | 14,11 | -5,93% | 8,18% | 942.800 |
| 05/01/2015 | 14,75 | 15,21 | 14,55 | 15,00 | +0,40% | 4,47% | 754.400 |
| 02/01/2015 | 14,58 | 15,01 | 14,30 | 14,94 | +3,25% | 4,87% | 879.800 |
| 31/12/2014 | 14,56 | 14,74 | 14,35 | 14,47 | -0,34% | 2,68% | 983.800 |
| 30/12/2014 | 14,37 | 15,11 | 14,32 | 14,52 | +0,28% | 5,50% | 1.132.600 |
| 29/12/2014 | 13,98 | 14,49 | 13,90 | 14,48 | +4,02% | 4,22% | 1.126.700 |
| 26/12/2014 | 13,83 | 14,20 | 13,69 | 13,92 | +0,29% | 3,69% | 814.300 |
| 24/12/2014 | 13,49 | 13,90 | 13,42 | 13,88 | +3,43% | 3,56% | 573.800 |
| 23/12/2014 | 13,49 | 13,50 | 12,71 | 13,42 | +0,00% | 5,86% | 1.656.200 |
| 22/12/2014 | 13,04 | 13,42 | 12,77 | 13,42 | +1,59% | 4,98% | 1.231.700 |
| 19/12/2014 | 13,76 | 13,76 | 13,19 | 13,21 | -4,28% | 4,14% | 2.868.300 |
| 18/12/2014 | 13,80 | 14,02 | 13,55 | 13,80 | +2,22% | 3,41% | 1.214.300 |
| 17/12/2014 | 12,66 | 13,50 | 12,60 | 13,50 | +7,14% | 7,11% | 1.108.900 |
| 16/12/2014 | 13,00 | 13,50 | 12,58 | 12,60 | -3,08% | 7,08% | 1.493.800 |
| 15/12/2014 | 14,07 | 14,17 | 12,83 | 13,00 | -6,94% | 9,52% | 1.661.600 |
| 12/12/2014 | 14,30 | 14,49 | 13,85 | 13,97 | -2,31% | 4,48% | 1.273.900 |
| 11/12/2014 | 15,47 | 16,04 | 14,17 | 14,30 | -8,27% | 12,09% | 1.768.700 |
| 10/12/2014 | 15,66 | 16,10 | 15,47 | 15,59 | -1,52% | 4,02% | 890.400 |
| 09/12/2014 | 14,69 | 15,87 | 14,35 | 15,83 | +6,46% | 10,35% | 1.400.800 |
| 08/12/2014 | 15,16 | 15,48 | 14,76 | 14,87 | -2,30% | 4,75% | 826.200 |
| 05/12/2014 | 15,20 | 15,47 | 15,01 | 15,22 | +0,00% | 3,03% | 855.700 |
| 04/12/2014 | 15,43 | 15,57 | 15,11 | 15,22 | -1,68% | 2,98% | 578.400 |
| 03/12/2014 | 16,11 | 16,15 | 15,35 | 15,48 | -4,21% | 4,97% | 1.104.800 |