🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 12,31 12,33 11,77 11,87 -2,94% 4,55% 901.700
14/01/2015 11,58 12,26 11,33 12,23 +5,34% 8,03% 790.000
13/01/2015 12,01 12,35 11,54 11,61 -2,52% 6,74% 1.133.400
12/01/2015 13,41 13,47 11,33 11,91 -14,62% 15,96% 3.518.500
09/01/2015 14,56 14,73 13,76 13,95 -4,19% 6,66% 1.225.700
08/01/2015 15,08 15,23 14,35 14,56 -2,48% 5,84% 878.300
07/01/2015 14,49 14,97 14,31 14,93 +5,81% 4,55% 770.900
06/01/2015 15,03 15,18 13,95 14,11 -5,93% 8,18% 942.800
05/01/2015 14,75 15,21 14,55 15,00 +0,40% 4,47% 754.400
02/01/2015 14,58 15,01 14,30 14,94 +3,25% 4,87% 879.800
31/12/2014 14,56 14,74 14,35 14,47 -0,34% 2,68% 983.800
30/12/2014 14,37 15,11 14,32 14,52 +0,28% 5,50% 1.132.600
29/12/2014 13,98 14,49 13,90 14,48 +4,02% 4,22% 1.126.700
26/12/2014 13,83 14,20 13,69 13,92 +0,29% 3,69% 814.300
24/12/2014 13,49 13,90 13,42 13,88 +3,43% 3,56% 573.800
23/12/2014 13,49 13,50 12,71 13,42 +0,00% 5,86% 1.656.200
22/12/2014 13,04 13,42 12,77 13,42 +1,59% 4,98% 1.231.700
19/12/2014 13,76 13,76 13,19 13,21 -4,28% 4,14% 2.868.300
18/12/2014 13,80 14,02 13,55 13,80 +2,22% 3,41% 1.214.300
17/12/2014 12,66 13,50 12,60 13,50 +7,14% 7,11% 1.108.900
16/12/2014 13,00 13,50 12,58 12,60 -3,08% 7,08% 1.493.800
15/12/2014 14,07 14,17 12,83 13,00 -6,94% 9,52% 1.661.600
12/12/2014 14,30 14,49 13,85 13,97 -2,31% 4,48% 1.273.900
11/12/2014 15,47 16,04 14,17 14,30 -8,27% 12,09% 1.768.700
10/12/2014 15,66 16,10 15,47 15,59 -1,52% 4,02% 890.400
09/12/2014 14,69 15,87 14,35 15,83 +6,46% 10,35% 1.400.800
08/12/2014 15,16 15,48 14,76 14,87 -2,30% 4,75% 826.200
05/12/2014 15,20 15,47 15,01 15,22 +0,00% 3,03% 855.700
04/12/2014 15,43 15,57 15,11 15,22 -1,68% 2,98% 578.400
03/12/2014 16,11 16,15 15,35 15,48 -4,21% 4,97% 1.104.800