🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 13 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 235,50 237,73 230,30 237,04 -1,03% 3,15% 1.770.100
05/05/2021 246,00 246,34 236,67 239,50 -0,26% 3,93% 1.549.900
04/05/2021 244,40 244,80 236,35 240,12 -3,06% 3,46% 2.562.400
03/05/2021 255,42 258,60 246,90 247,69 -1,76% 4,58% 2.305.600
30/04/2021 260,00 264,40 251,96 252,12 -3,83% 4,78% 2.187.600
29/04/2021 262,84 265,88 260,00 262,15 +2,07% 2,24% 3.330.800
28/04/2021 269,70 270,16 255,16 256,84 -12,32% 5,56% 7.772.300
27/04/2021 297,88 299,49 289,64 292,92 -1,71% 3,31% 1.239.400
26/04/2021 278,12 298,73 277,33 298,02 +4,90% 7,69% 2.239.600
23/04/2021 268,00 286,29 267,86 284,11 +7,15% 6,88% 2.239.000
22/04/2021 266,02 271,63 264,61 265,16 +1,32% 2,64% 1.482.300
21/04/2021 267,26 267,27 260,61 261,71 -3,50% 2,49% 1.828.500
20/04/2021 281,00 281,00 268,06 271,20 -3,27% 4,60% 1.262.200
19/04/2021 287,00 291,66 278,09 280,37 -3,99% 4,73% 1.398.400
16/04/2021 299,74 299,74 290,40 292,02 -2,58% 3,12% 777.800
15/04/2021 291,28 300,94 290,30 299,74 +4,22% 3,65% 1.216.600
14/04/2021 294,00 294,40 285,15 287,60 -1,88% 3,15% 815.600
13/04/2021 279,92 294,22 278,50 293,12 +5,85% 5,62% 1.154.300
12/04/2021 277,38 278,82 271,26 276,91 -0,82% 2,73% 622.100
09/04/2021 279,68 279,73 273,35 279,20 -0,62% 2,28% 1.171.000
08/04/2021 285,17 285,99 279,50 280,94 +0,28% 2,28% 679.900
07/04/2021 281,46 282,88 276,51 280,15 -0,78% 2,26% 690.200
06/04/2021 279,99 288,65 278,76 282,34 +3,31% 3,53% 1.280.500
05/04/2021 279,56 279,99 272,09 273,30 +0,07% 2,83% 949.300
01/04/2021 271,19 280,00 270,53 273,10 +1,92% 3,49% 1.183.800
31/03/2021 266,28 271,87 263,90 267,95 +3,98% 2,99% 1.194.500
30/03/2021 253,64 261,44 249,00 257,69 +2,02% 4,90% 1.496.000
29/03/2021 261,00 261,61 250,38 252,59 -3,34% 4,30% 1.078.700
26/03/2021 258,51 263,92 251,00 261,31 +2,62% 5,00% 1.267.700
25/03/2021 255,00 258,97 250,10 254,63 -1,57% 3,48% 1.657.700