🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 21 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 228,72 230,88 222,65 228,40 -0,12% 3,60% 2.227.300
30/07/2021 226,53 233,22 225,34 228,67 +1,51% 3,48% 2.170.000
29/07/2021 225,31 228,76 223,50 225,27 +0,87% 2,33% 2.544.000
28/07/2021 220,70 224,17 213,11 223,32 -5,74% 5,01% 7.220.300
27/07/2021 239,76 241,66 232,94 236,93 -1,52% 3,64% 1.403.800
26/07/2021 238,00 241,59 235,13 240,59 -1,25% 2,72% 1.931.300
23/07/2021 243,28 247,91 240,00 243,64 -0,22% 3,25% 1.501.300
22/07/2021 247,71 248,95 243,82 244,18 -1,50% 2,07% 781.200
21/07/2021 247,25 249,75 243,73 247,91 +0,57% 2,43% 1.249.900
20/07/2021 243,00 248,44 238,60 246,50 +1,94% 4,05% 902.100
19/07/2021 239,00 246,94 237,19 241,81 -0,59% 4,08% 1.232.500
16/07/2021 250,00 250,00 242,27 243,24 -1,91% 3,09% 1.443.100
15/07/2021 252,84 256,18 246,83 247,97 -2,15% 3,70% 1.506.700
14/07/2021 264,21 265,99 253,34 253,41 -3,96% 4,79% 1.119.900
13/07/2021 261,18 267,76 261,18 263,85 +1,09% 2,52% 899.000
12/07/2021 263,55 265,30 257,83 261,01 -0,69% 2,83% 740.900
09/07/2021 254,86 262,98 253,00 262,83 +2,61% 3,92% 575.500
08/07/2021 254,25 259,34 250,31 256,15 -1,12% 3,55% 932.900
07/07/2021 266,41 266,49 257,59 259,04 -1,70% 3,34% 746.900
06/07/2021 266,98 269,65 262,28 263,52 -1,61% 2,76% 1.063.800
02/07/2021 269,76 272,06 267,29 267,83 -0,30% 1,77% 480.900
01/07/2021 273,50 275,25 266,41 268,63 -2,53% 3,23% 835.000
30/06/2021 274,00 280,54 269,50 275,59 +1,00% 4,03% 1.572.600
29/06/2021 271,01 274,12 265,09 272,86 +0,48% 3,33% 875.000
28/06/2021 268,00 273,60 265,78 271,56 +1,94% 2,92% 1.248.000
25/06/2021 266,08 268,29 261,86 266,38 +0,84% 2,42% 1.562.100
24/06/2021 260,00 265,59 259,60 264,16 +2,91% 2,30% 2.251.500
23/06/2021 252,57 257,69 252,56 256,70 +1,21% 2,03% 951.500
22/06/2021 246,92 254,35 244,60 253,64 +3,27% 3,95% 1.436.700
21/06/2021 247,50 248,00 242,04 245,60 -0,82% 2,41% 826.100