🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 21 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 244,51 246,35 242,55 243,81 -0,17% 1,55% 814.900
13/09/2021 245,98 247,82 236,66 244,22 -1,43% 4,54% 1.215.300
10/09/2021 247,01 254,94 245,42 247,76 +0,71% 3,85% 1.515.100
09/09/2021 247,40 250,98 245,49 246,01 -1,47% 2,22% 926.100
08/09/2021 253,98 254,19 245,85 249,68 -1,98% 3,28% 1.043.100
07/09/2021 260,94 263,59 254,44 254,72 +2,28% 3,51% 1.865.200
03/09/2021 251,80 255,91 248,19 249,04 -1,96% 3,07% 1.187.900
02/09/2021 244,92 255,85 243,00 254,03 +6,57% 5,25% 3.946.000
01/09/2021 236,50 239,17 235,01 238,38 +1,72% 1,76% 811.000
31/08/2021 233,51 235,42 232,25 234,34 +0,52% 1,36% 1.216.700
30/08/2021 226,28 234,40 225,95 233,12 +3,14% 3,74% 1.059.300
27/08/2021 225,49 227,82 225,49 226,02 +0,62% 1,03% 1.338.800
26/08/2021 224,07 227,52 222,48 224,62 -1,00% 2,25% 1.125.800
25/08/2021 224,54 227,29 224,10 226,90 +0,90% 1,42% 841.800
24/08/2021 223,31 225,70 222,49 224,88 +1,53% 1,44% 887.700
23/08/2021 217,40 222,47 217,40 221,50 +2,24% 2,33% 1.354.400
20/08/2021 209,55 218,14 209,55 216,64 +5,64% 4,10% 2.314.300
19/08/2021 203,44 207,99 201,68 205,08 -0,17% 3,10% 834.000
18/08/2021 209,22 209,50 204,76 205,42 -0,36% 2,27% 1.515.100
17/08/2021 205,48 208,89 205,12 206,16 -1,28% 1,83% 1.330.100
16/08/2021 210,30 210,87 204,51 208,83 -1,25% 3,02% 1.452.500
13/08/2021 215,50 216,06 211,21 211,48 -1,66% 2,25% 860.200
12/08/2021 213,21 215,47 210,52 215,04 +0,49% 2,32% 1.541.100
11/08/2021 216,07 217,53 210,15 214,00 -0,69% 3,42% 3.304.600
10/08/2021 225,54 226,27 215,33 215,48 -4,14% 4,85% 2.855.500
09/08/2021 223,48 227,43 220,76 224,78 +1,27% 2,99% 1.040.800
06/08/2021 221,67 224,50 219,16 221,97 +0,38% 2,41% 1.014.000
05/08/2021 219,50 222,00 216,70 221,13 +1,71% 2,41% 1.700.800
04/08/2021 218,20 220,27 216,64 217,42 -0,24% 1,66% 1.670.100
03/08/2021 226,62 227,63 215,00 217,95 -4,58% 5,58% 3.438.800