🇺🇸 SPOT — Spotify Technology S.A.

Comunicaciones Compra
← Volver

Precio actual

600,09 USD

Máx. histórico

775,90

495 días

Caída desde máximo

-22,66%

Rango 52 semanas

405,00 – 668,50

Variación hoy

+1,02%

Cierre anterior

594,04

Rango de hoy

581,72 – 601,55

Volumen hoy

1.663.252

Peor caída histórica

-80,51%

19/02/2021 → 04/11/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
Spotify Technology S.A.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
7.000
PER ⓘ
36,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
643,69 USD (puede no estar actualizado)
Primera cotización
03/04/2018
Precio actualizado
hace 17 horas
Sobre la empresa

Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers online and offline streaming access to its catalog of music and podcasts, including video, lossless music, and audiobooks in select markets through subscription offerings primarily sold directly to end users and partners. The Ad-Supported segment provides limited on-demand online access to its catalog of music and online and offline access to its catalog of podcasts on computers, tablets, mobile devices, and other smart devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is headquartered in Stockholm, Sweden.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 202,37 205,72 194,72 195,53 -6,29% 5,44% 3.150.100
20/01/2022 210,89 217,94 207,66 208,66 +0,63% 4,87% 2.517.800
19/01/2022 212,98 216,61 207,03 207,35 -1,67% 4,50% 1.659.900
18/01/2022 213,57 218,00 209,68 210,87 -3,52% 3,90% 1.380.200
14/01/2022 223,91 226,40 213,74 218,56 -3,48% 5,65% 1.665.400
13/01/2022 236,16 238,80 226,19 226,45 -2,10% 5,34% 985.600
12/01/2022 237,21 240,08 230,38 231,31 -1,56% 4,09% 1.111.600
11/01/2022 224,40 236,33 222,06 234,97 +4,71% 6,36% 1.175.400
10/01/2022 220,84 224,98 212,38 224,41 +0,37% 5,71% 1.394.000
07/01/2022 228,15 232,47 221,34 223,58 -2,05% 4,88% 907.200
06/01/2022 224,95 231,78 219,61 228,27 +0,25% 5,41% 1.171.900
05/01/2022 237,76 241,89 225,42 227,70 -4,83% 6,93% 1.345.300
04/01/2022 245,10 246,38 227,42 239,26 -2,01% 7,74% 1.874.400
03/01/2022 235,25 247,20 235,25 244,16 +4,33% 5,08% 1.933.300
31/12/2021 237,77 241,25 233,29 234,03 -1,64% 3,35% 870.600
30/12/2021 233,78 241,54 233,17 237,92 +2,15% 3,58% 941.500
29/12/2021 232,64 235,84 228,10 232,92 -0,37% 3,33% 1.155.700
28/12/2021 234,57 239,49 231,51 233,78 +0,00% 3,40% 775.200
27/12/2021 236,71 237,75 230,23 233,78 -1,20% 3,18% 963.900
23/12/2021 235,50 238,06 226,62 236,63 +0,63% 4,86% 813.000
22/12/2021 238,03 240,92 234,01 235,16 -1,24% 2,90% 972.700
21/12/2021 230,19 238,84 230,06 238,11 +4,36% 3,81% 716.600
20/12/2021 230,75 236,49 228,11 228,16 -3,03% 3,63% 1.120.600
17/12/2021 224,31 237,45 222,77 235,28 +3,85% 6,54% 1.697.700
16/12/2021 229,16 232,66 224,05 226,55 +0,51% 3,76% 1.130.000
15/12/2021 222,35 227,02 216,00 225,40 +1,22% 4,96% 1.557.700
14/12/2021 222,00 227,28 219,75 222,68 -1,30% 3,39% 2.137.100
13/12/2021 232,88 234,45 222,94 225,62 -3,28% 4,94% 1.188.000
10/12/2021 237,10 238,43 230,07 233,26 -0,07% 3,53% 838.400
09/12/2021 241,61 245,81 232,05 233,42 -4,01% 5,70% 1.059.900