🇺🇸 SOUN — SoundHound AI, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

4,0900 USD

Máx. histórico

24,2300

676 días

Caída desde máximo

-83,12%

Rango 52 semanas

4,0400 – 17,8500

Variación hoy

-3,08%

Cierre anterior

4,2200

Rango de hoy

4,0850 – 4,4200

Volumen hoy

17.158.291

Peor caída histórica

-93,55%

05/05/2022 → 22/12/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

131,29%

Información
Nombre completo
SoundHound AI, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
954
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,5714 USD (puede no estar actualizado)
Primera cotización
28/04/2022
Precio actualizado
hace 22 horas
Sobre la empresa

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 11,9600 12,1550 11,2700 11,4300 -6,08% 7,40% 29.540.800
14/11/2025 11,6950 12,4900 11,5450 12,1700 -0,41% 8,08% 28.158.400
13/11/2025 12,9950 13,0100 11,8700 12,2200 -7,70% 8,77% 43.405.700
12/11/2025 13,6650 13,8700 13,2100 13,2400 -1,49% 4,83% 28.068.500
11/11/2025 14,3000 14,3000 13,3000 13,4400 -6,73% 6,99% 31.265.000
10/11/2025 14,9650 14,9770 14,1400 14,4100 +1,91% 5,59% 36.662.300
07/11/2025 14,1150 14,8000 13,7150 14,1400 -0,63% 7,69% 49.784.400
06/11/2025 15,5100 15,6800 14,2250 14,2300 -9,48% 9,38% 44.665.100
05/11/2025 15,5600 15,7200 15,0100 15,7200 +3,90% 4,56% 28.137.200
04/11/2025 16,2400 16,5620 15,0300 15,1300 -11,57% 9,43% 48.168.100
03/11/2025 17,6750 17,8500 16,4200 17,1100 -2,89% 8,09% 36.075.600
31/10/2025 17,2700 17,6750 16,8000 17,6200 +4,45% 5,07% 28.277.600
30/10/2025 17,6900 17,9300 16,8600 16,8700 -7,05% 6,05% 31.318.000
29/10/2025 17,8400 18,3590 17,3500 18,1500 +2,48% 5,66% 30.301.100
28/10/2025 18,3700 18,7600 17,5500 17,7100 -3,38% 6,59% 31.267.000
27/10/2025 18,5300 19,0900 18,1600 18,3300 +1,95% 5,02% 24.917.100
24/10/2025 18,7200 18,9800 17,9100 17,9800 -1,43% 5,72% 28.596.600
23/10/2025 17,8900 18,7000 17,7100 18,2400 +2,70% 5,53% 28.190.000
22/10/2025 17,9300 18,1700 16,5600 17,7600 -2,58% 8,98% 43.563.800
21/10/2025 18,9500 19,3500 18,0100 18,2300 -4,35% 7,07% 43.437.400
20/10/2025 19,6850 20,1700 18,8750 19,0600 +0,21% 6,58% 33.849.300
17/10/2025 19,9450 20,4000 18,5300 19,0200 -8,38% 9,38% 47.521.800
16/10/2025 21,6900 22,1700 20,2200 20,7600 -2,99% 8,99% 42.603.000
15/10/2025 21,6500 21,8800 20,2140 21,4000 +2,59% 7,70% 54.906.500
14/10/2025 18,5700 21,5300 18,5200 20,8600 +8,99% 16,21% 77.114.200
13/10/2025 17,9200 19,3850 17,7900 19,1400 +10,25% 8,90% 56.562.800
10/10/2025 18,7400 19,2050 17,3240 17,3600 -6,57% 10,04% 57.335.700
09/10/2025 19,0350 19,2100 18,4350 18,5800 -1,59% 4,07% 44.906.200
08/10/2025 18,4200 20,0750 18,2900 18,8800 +3,74% 9,69% 100.252.900
07/10/2025 18,6200 18,7950 17,3000 18,2000 -0,27% 8,03% 47.525.700