🇺🇸 SOUN — SoundHound AI, Inc.
Tecnología Compra fuertePrecio actual
4,1200 USD
Máx. histórico
24,2300
677 días
Caída desde máximo
-83,00%
Rango 52 semanas
4,0400 – 16,5620
Variación hoy
+0,73%
Cierre anterior
4,0900
Rango de hoy
4,0800 – 4,1900
Volumen hoy
13.322.227
Peor caída histórica
-93,55%
05/05/2022 → 22/12/2022
Recuperado en 715 días
Volatilidad anualizada ⓘ
131,23%
- Nombre completo
- SoundHound AI, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 954
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 12,5714 USD (puede no estar actualizado)
- Primera cotización
- 28/04/2022
- Precio actualizado
- hace 23 horas
SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 11,1000 | 11,4650 | 10,6300 | 11,4500 | -1,04% | 7,52% | 43.897.400 |
| 11/07/2025 | 12,0500 | 12,3500 | 11,4700 | 11,5700 | -5,86% | 7,30% | 38.674.400 |
| 10/07/2025 | 12,9600 | 13,3900 | 11,8500 | 12,2900 | -4,73% | 11,88% | 62.698.200 |
| 09/07/2025 | 13,2000 | 13,2900 | 12,4200 | 12,9000 | +1,49% | 6,59% | 67.944.100 |
| 08/07/2025 | 12,0400 | 13,4150 | 11,9000 | 12,7100 | +11,69% | 12,58% | 119.154.900 |
| 07/07/2025 | 10,9700 | 11,6200 | 10,4800 | 11,3800 | +2,61% | 10,39% | 41.685.300 |
| 03/07/2025 | 11,4000 | 11,5400 | 11,0300 | 11,0900 | -1,42% | 4,47% | 24.813.300 |
| 02/07/2025 | 10,5000 | 11,3400 | 10,5000 | 11,2500 | +7,35% | 8,00% | 56.281.500 |
| 01/07/2025 | 10,5250 | 10,5500 | 9,8900 | 10,4800 | -2,33% | 6,27% | 40.563.600 |
| 30/06/2025 | 10,0650 | 10,9300 | 10,0450 | 10,7300 | +9,16% | 8,79% | 64.027.000 |
| 27/06/2025 | 10,1000 | 10,2850 | 9,6200 | 9,8300 | -0,91% | 6,58% | 37.972.800 |
| 26/06/2025 | 9,6600 | 10,1850 | 9,5900 | 9,9200 | +3,66% | 6,16% | 36.711.800 |
| 25/06/2025 | 10,1200 | 10,4000 | 9,5200 | 9,5700 | -2,55% | 8,70% | 33.640.800 |
| 24/06/2025 | 9,6650 | 10,2200 | 9,6200 | 9,8200 | +3,48% | 6,21% | 48.375.900 |
| 23/06/2025 | 9,2700 | 9,6250 | 9,0600 | 9,4900 | -0,84% | 6,09% | 37.174.500 |
| 20/06/2025 | 9,5250 | 9,6500 | 9,2000 | 9,5700 | +1,59% | 4,72% | 24.792.500 |
| 18/06/2025 | 9,3700 | 9,5250 | 9,2100 | 9,4200 | +0,86% | 3,36% | 22.874.800 |
| 17/06/2025 | 9,5700 | 9,9700 | 9,3150 | 9,3400 | -3,91% | 6,84% | 27.167.500 |
| 16/06/2025 | 9,2900 | 9,7500 | 9,2300 | 9,7200 | +6,81% | 5,60% | 28.115.900 |
| 13/06/2025 | 9,0800 | 9,3800 | 9,0100 | 9,1000 | -3,91% | 4,07% | 25.568.600 |
| 12/06/2025 | 9,6310 | 9,7300 | 9,4600 | 9,4700 | -2,77% | 2,80% | 21.634.000 |
| 11/06/2025 | 9,9400 | 10,2100 | 9,6500 | 9,7400 | -0,51% | 5,63% | 26.334.800 |
| 10/06/2025 | 10,0400 | 10,1400 | 9,7600 | 9,7900 | -2,30% | 3,78% | 24.220.700 |
| 09/06/2025 | 10,3800 | 10,5100 | 9,9100 | 10,0200 | -0,89% | 5,78% | 27.717.100 |
| 06/06/2025 | 9,7350 | 10,2400 | 9,6900 | 10,1100 | +6,76% | 5,65% | 32.307.900 |
| 05/06/2025 | 10,1600 | 10,1600 | 9,2700 | 9,4700 | -6,79% | 8,76% | 34.707.500 |
| 04/06/2025 | 10,0300 | 10,2200 | 9,7200 | 10,1600 | +2,32% | 4,99% | 30.815.500 |
| 03/06/2025 | 10,2500 | 10,4350 | 9,8400 | 9,9300 | -0,40% | 5,80% | 26.313.200 |
| 02/06/2025 | 10,0200 | 10,1500 | 9,7100 | 9,9700 | -1,38% | 4,39% | 19.999.200 |
| 30/05/2025 | 10,3700 | 10,5100 | 9,8500 | 10,1100 | -3,99% | 6,36% | 26.535.100 |