🇺🇸 SOUN — SoundHound AI, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

4,1200 USD

Máx. histórico

24,2300

677 días

Caída desde máximo

-83,00%

Rango 52 semanas

4,0400 – 16,5620

Variación hoy

+0,73%

Cierre anterior

4,0900

Rango de hoy

4,0800 – 4,1900

Volumen hoy

13.322.227

Peor caída histórica

-93,55%

05/05/2022 → 22/12/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

131,23%

Información
Nombre completo
SoundHound AI, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
954
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,5714 USD (puede no estar actualizado)
Primera cotización
28/04/2022
Precio actualizado
hace 7 horas
Sobre la empresa

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 7,3300 7,4700 7,0400 7,3200 -1,88% 5,87% 18.728.900
13/02/2026 7,6800 7,7700 7,4200 7,4600 +0,00% 4,56% 19.113.900
12/02/2026 7,8700 7,8970 7,3350 7,4600 -6,28% 7,14% 25.259.100
11/02/2026 8,3600 8,4000 7,5800 7,9600 -3,52% 9,81% 30.939.700
10/02/2026 8,8300 9,0000 8,2300 8,2500 -6,36% 8,72% 24.208.800
09/02/2026 8,4100 8,9400 8,3300 8,8100 +2,92% 7,25% 24.494.400
06/02/2026 7,6300 8,7600 7,5540 8,5600 +16,46% 15,81% 31.456.600
05/02/2026 7,8800 7,9600 7,2600 7,3500 -8,92% 8,88% 31.964.500
04/02/2026 8,1800 8,2000 7,5650 8,0700 -2,30% 7,76% 37.317.900
03/02/2026 8,5750 8,5750 7,9150 8,2600 -1,90% 7,70% 29.913.600
02/02/2026 8,4100 8,5750 8,2100 8,4200 -0,47% 4,34% 23.807.100
30/01/2026 9,0000 9,0350 8,3300 8,4600 -6,83% 7,83% 29.064.200
29/01/2026 9,6000 9,6450 8,9450 9,0800 -6,30% 7,29% 23.875.600
28/01/2026 10,0500 10,1000 9,6300 9,6900 -2,52% 4,68% 21.146.100
27/01/2026 9,9400 10,0000 9,5300 9,9400 +1,02% 4,73% 22.815.000
26/01/2026 10,2850 10,3250 9,8000 9,8400 -4,74% 5,10% 22.043.900
23/01/2026 10,9250 10,9650 10,1700 10,3300 -5,23% 7,28% 26.553.600
22/01/2026 10,7200 10,9300 10,6350 10,9000 +2,64% 2,75% 20.580.100
21/01/2026 10,5750 10,7900 10,1000 10,6200 +1,63% 6,52% 25.178.300
20/01/2026 10,6450 10,9000 10,4000 10,4500 -5,86% 4,70% 25.517.800
16/01/2026 10,9920 11,4800 10,9300 11,1000 +1,65% 5,00% 24.601.700
15/01/2026 11,2800 11,3800 10,9000 10,9200 -3,19% 4,26% 25.775.900
14/01/2026 10,9100 11,3000 10,8000 11,2800 +1,81% 4,58% 26.566.800
13/01/2026 11,5500 11,6000 10,9100 11,0800 -4,24% 5,97% 30.587.300
12/01/2026 12,0300 12,0950 11,4600 11,5700 -1,53% 5,28% 39.628.800
09/01/2026 11,2900 12,3100 11,2900 11,7500 +6,62% 9,03% 39.276.900
08/01/2026 10,9800 11,1600 10,6100 11,0200 -0,36% 5,01% 27.671.400
07/01/2026 11,4600 11,4900 10,9600 11,0600 -1,51% 4,62% 22.517.500
06/01/2026 11,0850 11,2810 10,7400 11,2300 +2,09% 4,88% 28.352.800
05/01/2026 10,7500 11,2850 10,5300 11,0000 +3,77% 7,02% 25.729.100