🇺🇸 SOUN — SoundHound AI, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

4,0900 USD

Máx. histórico

24,2300

676 días

Caída desde máximo

-83,12%

Rango 52 semanas

4,0400 – 17,8500

Variación hoy

-3,08%

Cierre anterior

4,2200

Rango de hoy

4,0850 – 4,4200

Volumen hoy

17.158.291

Peor caída histórica

-93,55%

05/05/2022 → 22/12/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

131,29%

Información
Nombre completo
SoundHound AI, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
954
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,5714 USD (puede no estar actualizado)
Primera cotización
28/04/2022
Precio actualizado
hace 23 horas
Sobre la empresa

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 12,1600 12,7800 11,8100 12,5600 +2,70% 7,98% 51.011.100
21/08/2025 12,5800 12,5800 12,0100 12,2300 -1,69% 4,53% 34.168.700
20/08/2025 13,1400 13,2400 12,0300 12,4400 -6,47% 9,21% 42.533.700
19/08/2025 14,7500 14,8250 13,1900 13,3000 -10,26% 11,08% 45.479.600
18/08/2025 15,3800 15,4900 14,2800 14,8200 -4,94% 7,87% 42.685.900
15/08/2025 16,5350 16,5900 15,4000 15,5900 -5,74% 7,20% 41.057.200
14/08/2025 16,0600 16,7300 15,9000 16,5400 +0,24% 5,17% 46.720.200
13/08/2025 16,3100 17,0800 15,4800 16,5000 +3,25% 9,81% 57.753.000
12/08/2025 15,8500 16,4900 15,5700 15,9800 +0,50% 5,80% 71.357.800
11/08/2025 13,6400 16,0300 13,6200 15,9000 +17,34% 17,67% 122.148.400
08/08/2025 13,1600 14,2470 12,7500 13,5500 +26,40% 11,38% 206.653.500
07/08/2025 10,9400 11,0600 10,4500 10,7200 -0,74% 5,58% 53.233.800
06/08/2025 11,1700 11,2000 10,6000 10,8000 -3,31% 5,37% 26.406.800
05/08/2025 10,9200 11,2900 10,7450 11,1700 +4,98% 4,99% 30.589.700
04/08/2025 10,3250 10,8200 10,1850 10,6400 +5,24% 6,15% 24.631.100
01/08/2025 9,9900 10,3800 9,7100 10,1100 -2,13% 6,71% 25.664.600
31/07/2025 10,6700 10,9600 10,3200 10,3300 -0,58% 6,00% 25.416.800
30/07/2025 10,7000 10,8200 10,2500 10,3900 -2,81% 5,33% 19.763.700
29/07/2025 11,1900 11,2900 10,6300 10,6900 -4,89% 5,90% 27.216.000
28/07/2025 11,9700 12,2400 11,1100 11,2400 -4,01% 9,44% 27.830.500
25/07/2025 11,9950 12,0050 11,5100 11,7100 -2,09% 4,13% 37.712.400
24/07/2025 12,2500 12,4500 11,8000 11,9600 -1,97% 5,31% 47.295.000
23/07/2025 11,5050 12,2300 11,4150 12,2000 +7,58% 7,08% 36.590.100
22/07/2025 11,7250 11,7750 11,0900 11,3400 -3,08% 5,84% 29.908.600
21/07/2025 13,0000 13,5550 11,6800 11,7000 -8,67% 14,42% 64.418.200
18/07/2025 12,9700 13,1100 12,3500 12,8100 +1,34% 5,86% 41.741.900
17/07/2025 11,9900 12,7800 11,9600 12,6400 +7,30% 6,84% 52.110.900
16/07/2025 11,5300 11,8780 11,0400 11,7800 +4,25% 7,27% 43.431.500
15/07/2025 11,7100 11,7300 11,1400 11,3000 -1,31% 5,04% 29.778.500
14/07/2025 11,1000 11,4650 10,6300 11,4500 -1,04% 7,52% 43.897.400