🇺🇸 SOUN — SoundHound AI, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

4,0900 USD

Máx. histórico

24,2300

676 días

Caída desde máximo

-83,12%

Rango 52 semanas

4,0400 – 17,8500

Variación hoy

-3,08%

Cierre anterior

4,2200

Rango de hoy

4,0850 – 4,4200

Volumen hoy

17.158.291

Peor caída histórica

-93,55%

05/05/2022 → 22/12/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

131,29%

Información
Nombre completo
SoundHound AI, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
954
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,5714 USD (puede no estar actualizado)
Primera cotización
28/04/2022
Precio actualizado
hace 13 horas
Sobre la empresa

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 18,1800 18,9000 17,8350 18,2500 +2,24% 5,86% 51.638.100
03/10/2025 18,0900 19,1000 17,2900 17,8500 +0,06% 10,01% 74.999.200
02/10/2025 16,5500 18,3900 16,4500 17,8400 +10,46% 11,72% 86.701.700
01/10/2025 16,0700 16,4900 15,7000 16,1500 +0,44% 4,92% 60.330.700
30/09/2025 15,5750 16,1350 15,3000 16,0800 +2,55% 5,36% 57.885.900
29/09/2025 16,1130 16,2700 15,5100 15,6800 -1,63% 4,72% 49.711.900
26/09/2025 16,4550 16,8680 15,6800 15,9400 -2,51% 7,22% 44.432.800
25/09/2025 16,8400 17,2960 15,8200 16,3500 -8,04% 8,76% 71.742.200
24/09/2025 18,0250 18,3000 17,4000 17,7800 -1,50% 4,99% 63.478.400
23/09/2025 17,7750 19,3300 17,2200 18,0500 +4,27% 11,87% 120.299.600
22/09/2025 16,0000 17,6500 15,5450 17,3100 +6,52% 13,16% 90.195.700
19/09/2025 15,6600 16,6200 15,6100 16,2500 +3,97% 6,45% 91.711.900
18/09/2025 15,6000 16,2500 14,7700 15,6300 +3,37% 9,49% 84.564.900
17/09/2025 14,6850 15,5100 14,3050 15,1200 +2,93% 8,21% 83.347.300
16/09/2025 14,3400 14,7200 13,7400 14,6900 +3,52% 6,83% 66.617.800
15/09/2025 14,3600 15,2100 14,0400 14,1900 +0,50% 8,15% 74.520.600
12/09/2025 14,3900 14,6750 14,1100 14,1200 -3,16% 3,93% 46.682.300
11/09/2025 14,0450 14,8900 13,9200 14,5800 +3,77% 6,91% 61.722.300
10/09/2025 15,0900 15,1900 13,9100 14,0500 -5,39% 8,48% 74.698.800
09/09/2025 15,0250 15,2600 14,6400 14,8500 -2,88% 4,13% 67.708.300
08/09/2025 14,4800 15,5300 14,0200 15,2900 +7,22% 10,43% 112.646.300
05/09/2025 13,5400 14,4100 12,8100 14,2600 +7,30% 11,82% 95.630.500
04/09/2025 12,7200 13,4400 12,6600 13,2900 +4,32% 6,13% 86.769.700
03/09/2025 13,6150 13,7000 12,6500 12,7400 -5,07% 7,71% 65.324.500
02/09/2025 12,5900 13,5200 12,1400 13,4200 +3,07% 10,96% 81.091.900
29/08/2025 12,7000 13,0300 12,1900 13,0200 +3,91% 6,61% 81.674.900
28/08/2025 12,0700 12,7600 12,0700 12,5300 +5,21% 5,72% 64.222.100
27/08/2025 12,1000 12,3300 11,8600 11,9100 -0,92% 3,88% 51.890.500
26/08/2025 12,1900 12,6900 11,9200 12,0200 -0,74% 6,32% 69.505.800
25/08/2025 12,4540 12,6500 12,0450 12,1100 -3,58% 4,86% 52.018.800