🇺🇸 SOUN — SoundHound AI, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

4,1200 USD

Máx. histórico

24,2300

677 días

Caída desde máximo

-83,00%

Rango 52 semanas

4,0400 – 16,5620

Variación hoy

+0,73%

Cierre anterior

4,0900

Rango de hoy

4,0800 – 4,1900

Volumen hoy

13.322.227

Peor caída histórica

-93,55%

05/05/2022 → 22/12/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

131,23%

Información
Nombre completo
SoundHound AI, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
954
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,5714 USD (puede no estar actualizado)
Primera cotización
28/04/2022
Precio actualizado
hace 4 horas
Sobre la empresa

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 8,9800 10,2400 8,9100 9,7150 -5,86% 14,81% 57.592.900
03/03/2025 11,2700 11,6600 10,1240 10,3200 -4,62% 13,63% 59.431.200
28/02/2025 9,3500 10,9500 8,9600 10,8200 +17,48% 21,28% 89.482.100
27/02/2025 10,0000 10,1600 9,1000 9,2100 -3,76% 10,60% 58.451.200
26/02/2025 9,4200 10,0400 9,3100 9,5700 +7,53% 7,75% 32.896.000
25/02/2025 9,2800 9,3300 8,4900 8,9000 -5,62% 9,05% 35.439.500
24/02/2025 10,0300 10,0500 9,0800 9,4300 -8,54% 9,67% 46.583.500
21/02/2025 11,0500 11,4000 10,2400 10,3100 -5,50% 10,50% 34.707.000
20/02/2025 11,1100 11,4350 10,4700 10,9100 -1,45% 8,69% 37.289.900
19/02/2025 11,5000 11,9200 10,9600 11,0700 -3,23% 8,35% 47.502.600
18/02/2025 10,5950 11,9000 10,5000 11,4400 +4,33% 13,21% 69.921.000
14/02/2025 11,1400 11,9000 10,4000 10,9650 -28,10% 13,46% 177.289.100
13/02/2025 14,3800 15,4300 13,9860 15,2500 +9,16% 10,04% 38.408.900
12/02/2025 13,6250 14,2990 13,3600 13,9700 +1,20% 6,89% 24.856.500
11/02/2025 15,0400 15,2300 13,7900 13,8050 -9,95% 9,57% 32.656.500
10/02/2025 15,7200 15,9700 14,8500 15,3300 -1,73% 7,12% 35.580.300
07/02/2025 15,8000 16,3000 15,5100 15,6000 -1,14% 5,00% 38.247.500
06/02/2025 16,1600 16,5900 15,2900 15,7800 -0,19% 8,04% 51.947.000
05/02/2025 16,1000 16,3800 15,4600 15,8100 +0,64% 5,71% 40.821.400
04/02/2025 14,8500 16,0200 14,6300 15,7100 +10,32% 9,36% 52.809.200
03/02/2025 13,0700 14,7600 13,0500 14,2400 +0,64% 13,08% 34.251.500
31/01/2025 14,3500 15,2300 13,9400 14,1500 +1,07% 8,99% 41.302.400
30/01/2025 14,4000 14,6800 13,7650 14,0000 +0,07% 6,35% 25.773.600
29/01/2025 14,1000 14,3600 13,5100 13,9900 -1,69% 6,03% 28.814.400
28/01/2025 13,6200 14,3700 12,7100 14,2300 +1,14% 12,19% 51.286.400
27/01/2025 14,1500 15,3700 13,8000 14,0700 -11,17% 11,10% 46.202.900
24/01/2025 16,7500 17,6500 15,8300 15,8400 -3,41% 10,87% 65.384.800
23/01/2025 16,0500 17,0900 15,7100 16,4000 +0,12% 8,60% 53.379.000
22/01/2025 16,3300 16,6700 15,8100 16,3800 -0,85% 5,27% 64.900.600
21/01/2025 13,8500 16,5500 13,4000 16,5200 +21,11% 22,74% 91.622.600