🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 76,14 76,24 74,12 75,95 +0,53% 2,78% 4.732.900
01/06/2022 75,80 75,92 74,76 75,55 -0,15% 1,53% 4.902.600
31/05/2022 75,33 75,99 74,97 75,66 -0,54% 1,35% 8.118.800
27/05/2022 75,11 76,11 75,06 76,07 +1,04% 1,40% 3.773.800
26/05/2022 76,25 76,30 75,24 75,29 -0,53% 1,39% 3.561.800
25/05/2022 75,80 76,09 75,14 75,69 +0,00% 1,25% 3.859.800
24/05/2022 74,42 75,97 74,02 75,69 +2,08% 2,62% 7.298.300
23/05/2022 74,11 74,70 73,38 74,15 +1,01% 1,78% 3.927.300
20/05/2022 73,28 73,77 72,44 73,41 +0,11% 1,81% 5.758.200
19/05/2022 73,71 73,85 72,52 73,33 -0,66% 1,80% 5.814.900
18/05/2022 74,60 74,78 73,65 73,82 -0,45% 1,51% 5.498.700
17/05/2022 74,50 74,61 72,90 74,15 -0,13% 2,30% 4.527.900
16/05/2022 73,91 74,61 73,59 74,25 +0,81% 1,38% 4.537.900
13/05/2022 73,90 74,03 72,67 73,65 -0,58% 1,84% 5.018.100
12/05/2022 73,98 74,31 72,55 74,08 +0,14% 2,38% 6.631.400
11/05/2022 73,41 74,99 73,20 73,98 +1,07% 2,44% 5.758.900
10/05/2022 74,30 75,37 72,55 73,20 -1,39% 3,80% 5.314.100
09/05/2022 74,30 75,00 73,30 74,23 -0,59% 2,29% 6.063.500
06/05/2022 73,87 74,87 73,52 74,67 +0,82% 1,83% 5.242.400
05/05/2022 74,25 75,14 73,43 74,06 -0,68% 2,30% 4.969.700
04/05/2022 73,55 74,78 73,21 74,57 +1,98% 2,13% 5.712.500
03/05/2022 73,18 74,53 72,86 73,12 -0,12% 2,28% 4.747.600
02/05/2022 74,04 74,27 72,13 73,21 -0,25% 2,89% 6.371.900
29/04/2022 75,29 75,37 73,27 73,39 -2,90% 2,79% 8.189.500
28/04/2022 74,64 76,14 73,90 75,58 +2,86% 3,00% 5.702.100
27/04/2022 73,90 74,52 72,85 73,48 -0,35% 2,26% 6.407.600
26/04/2022 74,75 75,42 73,72 73,74 -1,64% 2,27% 6.880.500
25/04/2022 76,14 76,32 73,94 74,97 -1,24% 3,13% 7.424.100
22/04/2022 76,50 76,79 75,82 75,91 -0,72% 1,27% 4.861.700
21/04/2022 76,28 77,24 76,10 76,46 -0,05% 1,49% 4.898.800