🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 68,92 69,49 67,73 67,82 -2,04% 2,55% 7.528.900
07/03/2022 67,80 69,64 66,90 69,23 +2,44% 4,04% 9.994.900
04/03/2022 65,93 67,61 65,66 67,58 +1,78% 2,96% 6.514.700
03/03/2022 64,86 66,74 64,84 66,40 +2,83% 2,93% 6.799.700
02/03/2022 64,14 64,85 63,97 64,57 +0,73% 1,37% 4.959.200
01/03/2022 64,73 65,06 62,97 64,10 -1,03% 3,23% 7.192.400
28/02/2022 64,60 64,98 64,10 64,77 -0,42% 1,36% 8.132.900
25/02/2022 63,52 65,08 63,31 65,04 +3,44% 2,79% 8.768.800
24/02/2022 62,50 62,97 61,77 62,88 +0,06% 1,92% 8.625.500
23/02/2022 64,30 64,59 62,73 62,84 -2,26% 2,89% 5.992.500
22/02/2022 63,88 64,54 63,17 64,29 +0,82% 2,14% 7.425.800
18/02/2022 63,80 64,31 63,41 63,77 -1,57% 1,41% 9.113.100
17/02/2022 63,88 65,09 63,45 64,79 -0,12% 2,57% 7.046.400
16/02/2022 65,07 65,47 64,31 64,87 -0,23% 1,78% 7.320.400
15/02/2022 66,28 66,47 64,66 65,02 -1,26% 2,73% 6.117.700
14/02/2022 66,90 67,06 65,18 65,85 -1,41% 2,81% 7.365.500
11/02/2022 66,23 67,16 66,16 66,79 +1,27% 1,51% 8.139.100
10/02/2022 67,80 67,80 65,82 65,95 -3,13% 2,92% 7.823.100
09/02/2022 68,33 68,39 67,71 68,08 +0,28% 1,00% 4.001.200
08/02/2022 68,18 68,27 67,64 67,89 +0,35% 0,92% 4.136.900
07/02/2022 67,90 68,11 67,21 67,65 -1,51% 1,33% 7.758.700
04/02/2022 68,65 69,28 68,14 68,69 -0,81% 1,66% 6.456.000
03/02/2022 69,00 69,39 68,41 69,25 +0,64% 1,42% 5.654.100
02/02/2022 68,05 68,94 67,59 68,81 +1,21% 1,98% 6.443.600
01/02/2022 69,23 69,28 67,44 67,99 -2,16% 2,66% 6.632.600
31/01/2022 68,43 69,77 68,29 69,49 +0,71% 2,16% 14.481.900
28/01/2022 68,00 69,03 67,64 69,00 +1,43% 2,04% 6.140.300
27/01/2022 67,50 68,69 67,48 68,03 +1,51% 1,79% 6.318.100
26/01/2022 67,19 68,04 66,44 67,02 -0,34% 2,38% 6.076.000
25/01/2022 66,94 67,80 66,71 67,25 -0,18% 1,63% 8.001.100