🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 63,65 64,55 63,37 63,64 -0,55% 1,85% 3.906.900
10/10/2022 64,26 64,98 63,94 63,99 -0,20% 1,62% 2.943.500
07/10/2022 65,83 65,99 63,79 64,12 -2,45% 3,34% 4.889.300
06/10/2022 68,50 68,58 65,67 65,73 -4,36% 4,25% 6.649.900
05/10/2022 69,97 69,97 68,01 68,73 -2,77% 2,80% 4.030.500
04/10/2022 69,86 71,11 69,33 70,69 +1,38% 2,55% 4.521.500
03/10/2022 69,27 70,28 68,52 69,73 +2,54% 2,54% 4.279.600
30/09/2022 69,79 70,10 67,85 68,00 -1,99% 3,22% 7.156.100
29/09/2022 72,45 72,67 69,27 69,38 -4,33% 4,69% 3.994.400
28/09/2022 72,60 72,95 71,68 72,52 +1,12% 1,75% 4.003.600
27/09/2022 73,60 73,60 71,46 71,72 -1,95% 2,91% 3.975.500
26/09/2022 74,94 74,95 72,21 73,15 -2,45% 3,66% 4.095.300
23/09/2022 75,30 75,52 74,24 74,99 -1,25% 1,70% 3.283.500
22/09/2022 76,13 76,54 75,55 75,94 -0,25% 1,30% 2.831.100
21/09/2022 77,63 78,22 76,12 76,13 -1,41% 2,71% 2.458.700
20/09/2022 77,82 77,91 76,41 77,22 -1,34% 1,93% 2.999.100
19/09/2022 77,03 78,34 76,69 78,27 +1,32% 2,14% 3.977.700
16/09/2022 77,27 77,83 76,91 77,25 -0,05% 1,19% 8.144.500
15/09/2022 79,15 79,15 77,23 77,29 -2,69% 2,43% 3.976.900
14/09/2022 78,35 79,74 78,35 79,43 +1,53% 1,77% 2.905.800
13/09/2022 79,47 79,78 77,89 78,23 -2,40% 2,38% 3.211.600
12/09/2022 79,60 80,32 79,40 80,15 +0,79% 1,16% 3.368.300
09/09/2022 79,72 80,08 79,19 79,52 +0,14% 1,12% 3.240.400
08/09/2022 79,54 80,02 79,04 79,41 -0,43% 1,23% 2.684.100
07/09/2022 78,16 79,93 78,15 79,75 +2,53% 2,28% 5.148.100
06/09/2022 78,20 78,97 77,59 77,78 -0,12% 1,76% 4.134.200
02/09/2022 78,91 79,65 77,62 77,87 -1,14% 2,57% 3.128.300
01/09/2022 77,25 78,90 77,17 78,77 +2,21% 2,24% 3.740.300
31/08/2022 77,52 78,09 77,05 77,07 -0,66% 1,34% 4.301.400
30/08/2022 78,61 78,79 77,26 77,58 -1,40% 1,95% 3.087.000