🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 72,18 72,30 71,39 71,69 -0,88% 1,26% 3.699.800
15/07/2022 72,43 72,49 71,44 72,33 +0,65% 1,45% 4.975.700
14/07/2022 69,95 71,96 69,92 71,86 +0,93% 2,92% 3.119.600
13/07/2022 71,42 72,18 71,18 71,20 -1,08% 1,40% 3.727.100
12/07/2022 71,56 72,53 71,34 71,98 +0,29% 1,66% 3.887.100
11/07/2022 71,00 71,79 70,90 71,77 +0,81% 1,25% 4.028.200
08/07/2022 71,29 71,53 70,82 71,19 -0,14% 1,00% 3.294.700
07/07/2022 71,64 72,08 71,11 71,29 -0,25% 1,35% 2.622.600
06/07/2022 71,07 72,22 70,64 71,47 +0,92% 2,22% 4.338.900
05/07/2022 72,92 73,03 69,85 70,82 -3,17% 4,36% 5.903.000
01/07/2022 71,75 73,24 71,44 73,14 +2,57% 2,51% 5.053.400
30/06/2022 70,33 71,70 70,17 71,31 +0,91% 2,18% 5.389.200
29/06/2022 70,86 71,31 70,34 70,67 +0,07% 1,37% 2.910.400
28/06/2022 70,71 71,43 70,56 70,62 +0,36% 1,23% 3.788.700
27/06/2022 69,39 70,68 69,29 70,37 +0,77% 2,00% 3.679.500
24/06/2022 69,70 70,04 69,25 69,83 +0,79% 1,13% 4.607.600
23/06/2022 68,12 69,43 67,89 69,28 +2,35% 2,26% 5.067.600
22/06/2022 66,70 68,24 66,65 67,69 +0,80% 2,38% 5.613.500
21/06/2022 65,75 67,43 65,58 67,15 +2,69% 2,81% 6.334.900
17/06/2022 66,40 66,61 64,79 65,39 -1,34% 2,74% 9.042.000
16/06/2022 65,82 66,29 64,94 66,28 -0,44% 2,05% 7.006.200
15/06/2022 66,96 67,46 65,69 66,57 -0,31% 2,64% 6.543.300
14/06/2022 68,81 68,88 66,11 66,78 -2,87% 4,03% 6.889.000
13/06/2022 71,32 71,58 68,38 68,75 -4,70% 4,49% 6.507.600
10/06/2022 72,55 72,78 71,62 72,14 -1,03% 1,60% 4.967.400
09/06/2022 74,85 75,40 72,84 72,89 -2,33% 3,42% 4.184.800
08/06/2022 75,41 75,61 74,54 74,63 -1,40% 1,42% 2.981.600
07/06/2022 75,36 75,72 74,80 75,69 +0,45% 1,22% 3.471.200
06/06/2022 75,49 75,97 75,27 75,35 +0,12% 0,93% 4.674.500
03/06/2022 75,68 75,93 75,12 75,26 -0,91% 1,07% 2.686.200