🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 76,91 77,08 76,40 76,50 +0,30% 0,88% 4.583.000
19/04/2022 76,22 76,44 75,43 76,27 +0,58% 1,33% 3.759.200
18/04/2022 76,00 76,57 75,46 75,83 -0,21% 1,46% 3.716.600
14/04/2022 75,41 76,28 74,98 75,99 +0,84% 1,72% 5.925.800
13/04/2022 75,55 75,64 74,56 75,36 -0,24% 1,43% 4.667.200
12/04/2022 74,46 75,93 73,99 75,54 +1,42% 2,61% 6.069.500
11/04/2022 76,49 76,87 74,36 74,48 -2,63% 3,28% 8.172.500
08/04/2022 75,99 76,69 75,64 76,49 +0,96% 1,38% 3.731.200
07/04/2022 76,05 76,26 75,04 75,76 -0,98% 1,60% 6.436.300
06/04/2022 74,68 76,53 74,41 76,51 +2,91% 2,84% 6.877.400
05/04/2022 73,42 75,14 73,32 74,35 +1,68% 2,48% 6.729.800
04/04/2022 73,45 73,62 72,48 73,12 -1,35% 1,55% 4.660.800
01/04/2022 72,33 74,19 71,97 74,12 +2,22% 3,07% 6.034.300
31/03/2022 72,49 73,18 72,38 72,51 +0,01% 1,10% 5.688.300
30/03/2022 72,00 72,50 71,77 72,50 +0,61% 1,01% 3.956.900
29/03/2022 71,00 72,07 70,72 72,06 +1,49% 1,90% 5.422.300
28/03/2022 70,99 71,17 70,30 71,00 +0,10% 1,23% 3.276.800
25/03/2022 69,50 70,93 69,38 70,93 +2,35% 2,23% 5.845.600
24/03/2022 68,76 69,58 68,73 69,30 +0,74% 1,24% 3.889.000
23/03/2022 68,80 69,24 68,38 68,79 -0,04% 1,25% 3.724.000
22/03/2022 68,96 69,03 68,22 68,82 -0,10% 1,17% 3.441.000
21/03/2022 68,25 69,23 68,16 68,89 +1,26% 1,57% 4.730.600
18/03/2022 68,56 68,82 67,61 68,03 -0,56% 1,76% 8.192.100
17/03/2022 68,58 69,09 68,24 68,41 -0,16% 1,24% 5.035.900
16/03/2022 68,44 68,68 67,48 68,52 -0,20% 1,75% 5.351.500
15/03/2022 69,39 69,50 68,34 68,66 +0,00% 1,67% 4.836.700
14/03/2022 68,94 69,45 68,28 68,66 -0,04% 1,70% 4.530.200
11/03/2022 68,33 69,15 68,33 68,69 +0,12% 1,20% 4.415.500
10/03/2022 67,01 68,75 66,85 68,61 +2,22% 2,84% 5.693.500
09/03/2022 68,27 68,45 67,07 67,12 -1,03% 2,02% 5.795.800