🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 71,14 72,06 70,92 71,63 +1,78% 1,60% 4.040.800
05/01/2023 72,00 72,23 70,12 70,38 -2,94% 2,93% 4.098.700
04/01/2023 72,03 73,04 71,82 72,51 +0,85% 1,69% 3.857.500
03/01/2023 71,43 72,02 70,69 71,90 +0,69% 1,86% 3.761.200
30/12/2022 72,18 72,27 70,81 71,41 -1,08% 2,02% 2.910.900
29/12/2022 71,95 72,48 71,89 72,19 +0,75% 0,82% 2.367.300
28/12/2022 72,42 72,83 71,47 71,65 -0,86% 1,88% 2.282.600
27/12/2022 71,75 72,43 71,40 72,27 +0,74% 1,44% 3.682.900
23/12/2022 70,64 71,75 70,64 71,74 +1,38% 1,57% 2.981.700
22/12/2022 70,64 70,89 69,69 70,76 +0,04% 1,70% 3.546.000
21/12/2022 69,81 71,19 69,61 70,73 +1,81% 2,26% 6.730.000
20/12/2022 68,85 70,00 68,47 69,47 +0,81% 2,22% 4.940.700
19/12/2022 69,17 69,46 68,50 68,91 -0,75% 1,39% 4.358.400
16/12/2022 69,96 70,23 68,40 69,43 -1,34% 2,62% 18.469.900
15/12/2022 70,65 71,37 70,18 70,37 -1,04% 1,68% 6.068.900
14/12/2022 71,43 72,05 70,50 71,11 -0,14% 2,17% 5.043.500
13/12/2022 71,88 72,39 70,47 71,21 +0,25% 2,67% 4.377.400
12/12/2022 69,75 71,11 69,29 71,03 +3,91% 2,61% 5.793.900
09/12/2022 68,32 68,74 68,03 68,36 -0,47% 1,04% 3.466.000
08/12/2022 68,35 69,14 68,11 68,68 +0,26% 1,51% 3.668.000
07/12/2022 68,35 69,27 68,24 68,50 +0,03% 1,51% 4.855.000
06/12/2022 67,85 68,51 67,78 68,48 +1,48% 1,08% 6.586.400
05/12/2022 66,79 67,77 66,69 67,48 +0,21% 1,62% 4.281.000
02/12/2022 67,12 67,54 66,78 67,34 -0,56% 1,13% 4.003.500
01/12/2022 67,94 68,56 67,16 67,72 +0,12% 2,06% 4.807.100
30/11/2022 65,62 67,83 65,47 67,64 +2,91% 3,60% 8.262.100
29/11/2022 65,46 65,76 65,03 65,73 -0,17% 1,12% 4.408.600
28/11/2022 66,41 66,77 65,58 65,84 -1,60% 1,79% 4.907.700
25/11/2022 66,63 67,19 66,53 66,91 +0,83% 0,99% 1.435.600
23/11/2022 65,82 66,38 65,60 66,36 +0,62% 1,19% 3.900.000