🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 64,93 66,97 64,86 66,63 +1,17% 3,25% 5.356.500
16/02/2023 66,60 66,63 65,14 65,86 -1,36% 2,24% 5.312.200
15/02/2023 66,43 66,79 66,10 66,77 +0,18% 1,04% 3.758.800
14/02/2023 67,00 67,51 66,41 66,65 -0,72% 1,64% 2.705.300
13/02/2023 66,80 67,45 66,80 67,13 +0,37% 0,97% 2.345.000
10/02/2023 65,85 66,99 65,64 66,88 +1,67% 2,05% 2.592.400
09/02/2023 66,53 67,22 65,71 65,78 -1,01% 2,27% 3.243.000
08/02/2023 67,31 67,31 65,96 66,45 -1,90% 2,01% 2.619.600
07/02/2023 67,37 67,86 66,52 67,74 -0,24% 1,99% 3.226.000
06/02/2023 67,15 67,96 66,90 67,90 +0,94% 1,58% 3.000.200
03/02/2023 68,14 68,27 66,24 67,27 -1,97% 2,98% 3.888.200
02/02/2023 68,79 69,21 67,49 68,62 -0,35% 2,50% 4.820.500
01/02/2023 67,49 69,44 67,39 68,86 +1,74% 3,04% 5.792.400
31/01/2023 67,68 67,80 66,87 67,68 +0,37% 1,37% 5.420.900
30/01/2023 67,68 68,25 67,42 67,43 -0,84% 1,23% 3.498.400
27/01/2023 67,34 68,17 67,03 68,00 +0,71% 1,69% 2.904.300
26/01/2023 66,95 67,76 66,77 67,52 +0,39% 1,48% 3.235.500
25/01/2023 66,20 67,37 65,76 67,26 +0,84% 2,43% 3.796.000
24/01/2023 68,79 71,18 65,84 66,70 -0,24% 7,76% 3.444.200
23/01/2023 66,95 67,76 66,55 66,86 -0,39% 1,81% 3.502.400
20/01/2023 66,33 67,16 65,13 67,12 +1,01% 3,06% 3.963.000
19/01/2023 67,47 67,61 66,33 66,45 -1,88% 1,90% 3.967.500
18/01/2023 70,20 70,25 67,68 67,72 -3,33% 3,66% 3.494.900
17/01/2023 70,05 70,92 69,91 70,05 -0,38% 1,44% 3.601.900
13/01/2023 69,95 70,57 69,33 70,32 -0,03% 1,77% 3.637.100
12/01/2023 71,42 71,53 70,27 70,34 -1,70% 1,76% 5.082.000
11/01/2023 71,15 71,64 70,98 71,56 +0,63% 0,93% 2.965.400
10/01/2023 71,37 71,37 70,44 71,11 -0,55% 1,30% 3.215.000
09/01/2023 71,40 72,19 71,24 71,50 -0,18% 1,33% 3.168.300
06/01/2023 71,14 72,06 70,92 71,63 +1,78% 1,60% 4.040.800