🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/1987 8,13 8,17 7,98 8,02 -1,87% 2,35% 2.201.997
10/03/1987 8,13 8,17 8,02 8,17 +0,94% 1,88% 1.678.180
09/03/1987 8,17 8,21 8,02 8,09 -1,85% 2,34% 1.377.967
06/03/1987 8,48 8,48 8,25 8,25 -3,14% 2,70% 1.854.313
05/03/1987 8,51 8,55 8,44 8,51 +0,45% 1,34% 1.307.906
04/03/1987 8,40 8,48 8,32 8,48 +0,91% 1,82% 987.723
03/03/1987 8,36 8,44 8,29 8,40 +0,92% 1,83% 2.103.781
02/03/1987 8,29 8,32 8,21 8,32 +0,00% 1,38% 1.681.781
27/02/1987 8,29 8,36 8,25 8,32 +0,00% 1,38% 1.026.027
26/02/1987 8,40 8,44 8,29 8,32 -0,91% 1,82% 795.220
25/02/1987 8,36 8,51 8,32 8,40 +0,46% 2,28% 1.571.779
24/02/1987 8,40 8,44 8,29 8,36 -0,91% 1,82% 699.296
23/02/1987 8,51 8,51 8,25 8,44 -0,45% 3,14% 1.008.021
20/02/1987 8,51 8,51 8,25 8,48 +0,45% 3,14% 1.664.430
19/02/1987 8,32 8,51 8,29 8,44 +1,38% 2,75% 1.203.143
18/02/1987 8,32 8,36 8,25 8,32 +0,93% 1,38% 2.798.821
17/02/1987 8,25 8,29 8,13 8,25 +0,47% 1,85% 1.527.255
13/02/1987 8,17 8,32 8,09 8,21 +0,00% 2,80% 2.000.982
12/02/1987 8,25 8,32 8,09 8,21 +0,00% 2,78% 1.212.310
11/02/1987 8,21 8,25 8,13 8,21 +0,00% 1,40% 2.168.931
10/02/1987 8,29 8,32 8,13 8,21 -1,38% 2,30% 1.789.818
09/02/1987 8,44 8,44 8,29 8,32 -1,36% 1,81% 3.154.362
06/02/1987 8,44 8,48 8,36 8,44 +0,45% 1,36% 1.472.254
05/02/1987 8,48 8,48 8,25 8,40 -0,90% 2,70% 1.941.725
04/02/1987 8,44 8,51 8,40 8,48 +0,45% 1,36% 1.164.839
03/02/1987 8,55 8,55 8,44 8,44 -0,90% 1,34% 1.055.165
02/02/1987 8,48 8,59 8,36 8,51 +0,45% 2,70% 3.086.266
30/01/1987 8,40 8,48 8,32 8,48 +1,37% 1,82% 920.936
29/01/1987 8,55 8,59 8,25 8,36 -2,23% 4,02% 10.869.209
28/01/1987 8,48 8,59 8,36 8,55 +0,90% 2,70% 7.791.783