🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1987 8,48 8,51 8,32 8,48 -1,77% 2,25% 9.592.405
26/01/1987 8,67 8,67 8,55 8,63 -0,44% 1,32% 11.098.379
23/01/1987 8,74 8,86 8,51 8,67 -0,87% 3,93% 3.503.028
22/01/1987 8,63 8,74 8,59 8,74 +1,33% 1,77% 2.082.174
21/01/1987 8,63 8,71 8,59 8,63 +0,00% 1,33% 1.591.095
20/01/1987 8,51 8,67 8,51 8,63 +0,89% 1,79% 1.495.826
19/01/1987 8,44 8,55 8,32 8,55 +0,90% 2,72% 1.776.068
16/01/1987 8,44 8,48 8,36 8,48 +1,37% 1,36% 2.398.429
15/01/1987 8,40 8,40 8,36 8,36 +0,00% 0,45% 972.991
14/01/1987 8,44 8,44 8,32 8,36 -0,91% 1,36% 1.437.879
13/01/1987 8,44 8,44 8,25 8,44 +0,00% 2,26% 1.341.954
12/01/1987 8,36 8,44 8,32 8,44 +0,45% 1,37% 2.384.678
09/01/1987 8,25 8,40 8,21 8,40 +1,38% 2,31% 840.072
08/01/1987 8,25 8,32 8,17 8,29 +0,46% 1,85% 2.239.974
07/01/1987 8,13 8,25 8,13 8,25 +0,94% 1,41% 1.410.378
06/01/1987 8,17 8,17 8,06 8,17 +0,00% 1,40% 1.702.734
05/01/1987 7,98 8,17 7,94 8,17 +1,90% 2,87% 3.118.023
02/01/1987 7,75 8,02 7,75 8,02 +3,45% 3,45% 935.014
31/12/1986 7,79 7,83 7,71 7,75 -0,49% 1,47% 1.428.057
30/12/1986 7,83 7,83 7,67 7,79 -0,97% 1,95% 1.226.387
29/12/1986 7,83 7,90 7,75 7,87 -0,48% 1,95% 1.268.620
26/12/1986 7,83 7,90 7,79 7,90 +0,97% 1,46% 746.767
24/12/1986 7,79 7,87 7,75 7,83 +0,99% 1,47% 1.906.368
23/12/1986 7,87 7,90 7,71 7,75 -1,46% 2,43% 2.399.083
22/12/1986 7,87 7,94 7,79 7,87 +0,00% 1,94% 2.418.399
19/12/1986 7,94 7,98 7,83 7,87 -0,96% 1,92% 3.158.946
18/12/1986 7,90 7,94 7,83 7,94 +0,48% 1,45% 1.689.638
17/12/1986 8,02 8,06 7,79 7,90 -1,43% 3,33% 1.976.101
16/12/1986 7,90 8,02 7,87 8,02 +1,94% 1,93% 1.930.594
15/12/1986 7,75 7,87 7,64 7,87 +0,98% 2,95% 2.843.673