🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/1986 7,79 7,83 7,64 7,83 +0,49% 2,45% 1.204.125
30/10/1986 7,71 7,79 7,64 7,79 +5,70% 1,98% 3.666.721
29/10/1986 7,48 7,60 7,37 7,37 -1,53% 3,06% 4.583.402
28/10/1986 7,48 7,52 7,41 7,48 -2,97% 1,53% 8.904.894
27/10/1986 7,75 7,79 7,71 7,71 -0,49% 0,99% 5.892.945
24/10/1986 7,75 7,83 7,71 7,75 -0,49% 1,48% 3.264.691
23/10/1986 7,71 7,79 7,67 7,79 +0,99% 1,49% 2.786.708
22/10/1986 7,71 7,71 7,64 7,71 +0,00% 0,99% 1.587.821
21/10/1986 7,64 7,71 7,64 7,71 +1,00% 1,00% 943.199
20/10/1986 7,64 7,64 7,52 7,64 +0,00% 1,50% 1.647.405
17/10/1986 7,60 7,64 7,56 7,64 +0,00% 1,01% 1.940.416
16/10/1986 7,56 7,64 7,52 7,64 +1,01% 1,52% 1.147.815
15/10/1986 7,48 7,60 7,41 7,56 +1,02% 2,55% 1.695.531
14/10/1986 7,52 7,52 7,45 7,48 +1,03% 1,02% 2.377.803
13/10/1986 7,41 7,52 7,37 7,41 +0,00% 2,06% 861.025
10/10/1986 7,41 7,45 7,37 7,41 +0,00% 1,03% 952.365
09/10/1986 7,45 7,48 7,37 7,41 -0,51% 1,54% 960.877
08/10/1986 7,33 7,45 7,33 7,45 +1,56% 1,56% 1.517.106
07/10/1986 7,48 7,52 7,33 7,33 -2,04% 2,55% 898.347
06/10/1986 7,52 7,56 7,45 7,48 -0,51% 1,52% 1.507.284
03/10/1986 7,48 7,56 7,41 7,52 +1,03% 2,04% 938.288
02/10/1986 7,45 7,45 7,37 7,45 +0,00% 1,02% 855.459
01/10/1986 7,41 7,52 7,37 7,45 +1,04% 2,06% 1.296.775
30/09/1986 7,33 7,45 7,29 7,37 +0,52% 2,08% 1.197.905
29/09/1986 7,41 7,41 7,29 7,33 -0,52% 1,55% 2.234.081
26/09/1986 7,33 7,45 7,33 7,37 +0,00% 1,56% 1.751.187
25/09/1986 7,52 7,52 7,33 7,37 -2,03% 2,54% 644.295
24/09/1986 7,45 7,56 7,41 7,52 +1,55% 2,05% 1.262.072
23/09/1986 7,41 7,48 7,37 7,41 +0,52% 1,55% 1.797.021
22/09/1986 7,29 7,37 7,25 7,37 +1,05% 1,57% 1.080.701