🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
93,34 USD
Máx. histórico
99,72
386 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-6,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
+0,24%
Cierre anterior
93,12
Rango de hoy
91,93 – 95,72
Volumen hoy
15.865.717
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 22,49 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,7600 USD |
| 18/05/2026 | 0,7600 USD |
| 17/02/2026 | 0,7400 USD |
| 17/11/2025 | 0,7400 USD |
| 18/08/2025 | 0,7400 USD |
| 19/05/2025 | 0,7400 USD |
| 18/02/2025 | 0,7200 USD |
| 18/11/2024 | 0,7200 USD |
| 19/08/2024 | 0,7200 USD |
| 17/05/2024 | 0,7200 USD |
| 16/02/2024 | 0,7000 USD |
| 17/11/2023 | 0,7000 USD |
| 18/08/2023 | 0,7000 USD |
| 12/05/2023 | 0,7000 USD |
| 17/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/1987 | 7,56 | 7,71 | 7,41 | 7,67 | +1,00% | 4,04% | 1.881.486 |
| 22/04/1987 | 7,79 | 7,83 | 7,56 | 7,60 | -3,40% | 3,43% | 1.824.194 |
| 21/04/1987 | 7,52 | 7,87 | 7,48 | 7,87 | +3,52% | 5,08% | 2.101.817 |
| 20/04/1987 | 7,64 | 7,64 | 7,37 | 7,60 | +0,51% | 3,50% | 1.355.377 |
| 16/04/1987 | 7,29 | 7,64 | 7,29 | 7,56 | +4,21% | 4,71% | 4.059.584 |
| 15/04/1987 | 6,95 | 7,29 | 6,80 | 7,25 | +6,74% | 7,14% | 3.243.411 |
| 14/04/1987 | 6,87 | 6,91 | 6,64 | 6,80 | -3,26% | 3,89% | 3.797.676 |
| 13/04/1987 | 7,18 | 7,29 | 6,99 | 7,03 | -2,65% | 4,25% | 3.123.916 |
| 10/04/1987 | 7,29 | 7,37 | 7,18 | 7,22 | -2,07% | 2,62% | 3.029.301 |
| 09/04/1987 | 7,52 | 7,52 | 7,14 | 7,37 | -2,03% | 5,08% | 3.503.028 |
| 08/04/1987 | 7,67 | 7,71 | 7,33 | 7,52 | -1,99% | 4,97% | 5.470.617 |
| 07/04/1987 | 8,13 | 8,13 | 7,67 | 7,67 | -6,08% | 5,63% | 3.666.721 |
| 06/04/1987 | 8,13 | 8,21 | 8,13 | 8,17 | +0,47% | 0,94% | 1.150.434 |
| 03/04/1987 | 8,02 | 8,17 | 8,02 | 8,13 | +0,95% | 1,90% | 1.877.558 |
| 02/04/1987 | 8,02 | 8,09 | 7,98 | 8,06 | +0,48% | 1,43% | 2.110.002 |
| 01/04/1987 | 7,98 | 8,06 | 7,94 | 8,02 | -0,47% | 1,43% | 2.598.134 |
| 31/03/1987 | 7,98 | 8,09 | 7,98 | 8,06 | +0,96% | 1,43% | 2.215.747 |
| 30/03/1987 | 8,02 | 8,09 | 7,90 | 7,98 | -1,41% | 2,38% | 1.011.950 |
| 27/03/1987 | 8,29 | 8,29 | 8,06 | 8,09 | -2,30% | 2,77% | 1.200.196 |
| 26/03/1987 | 8,25 | 8,32 | 8,25 | 8,29 | +0,00% | 0,93% | 771.321 |
| 25/03/1987 | 8,29 | 8,29 | 8,21 | 8,29 | +0,00% | 0,92% | 806.679 |
| 24/03/1987 | 8,32 | 8,36 | 8,25 | 8,29 | -0,46% | 1,38% | 1.480.766 |
| 23/03/1987 | 8,21 | 8,32 | 8,09 | 8,32 | +1,87% | 2,79% | 2.875.430 |
| 20/03/1987 | 8,09 | 8,21 | 8,06 | 8,17 | +1,42% | 1,89% | 2.256.998 |
| 19/03/1987 | 7,94 | 8,06 | 7,90 | 8,06 | +1,44% | 1,92% | 2.261.581 |
| 18/03/1987 | 8,02 | 8,02 | 7,87 | 7,94 | -0,48% | 1,91% | 3.404.813 |
| 17/03/1987 | 7,98 | 7,98 | 7,87 | 7,98 | -0,48% | 1,44% | 1.190.047 |
| 16/03/1987 | 7,98 | 8,02 | 7,75 | 8,02 | +0,48% | 3,35% | 1.008.021 |
| 13/03/1987 | 8,02 | 8,09 | 7,94 | 7,98 | -0,48% | 1,90% | 1.871.337 |
| 12/03/1987 | 7,94 | 8,02 | 7,94 | 8,02 | +0,00% | 0,96% | 1.101.653 |