🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 7,56 7,60 7,52 7,56 -1,00% 1,01% 1.253.560
17/07/1987 7,56 7,64 7,48 7,64 +1,52% 2,02% 1.398.592
16/07/1987 7,45 7,52 7,45 7,52 +1,55% 1,03% 1.246.358
15/07/1987 7,45 7,52 7,33 7,41 -1,02% 2,56% 733.344
14/07/1987 7,45 7,52 7,41 7,48 +0,51% 1,54% 914.389
13/07/1987 7,45 7,48 7,41 7,45 +0,00% 1,02% 788.345
10/07/1987 7,37 7,48 7,37 7,45 +1,04% 1,55% 756.916
09/07/1987 7,33 7,45 7,33 7,37 +0,00% 1,56% 1.350.467
08/07/1987 7,37 7,37 7,33 7,37 +0,00% 0,52% 648.551
07/07/1987 7,37 7,41 7,33 7,37 +0,00% 1,04% 1.876.248
06/07/1987 7,52 7,52 7,33 7,37 -2,03% 2,54% 1.148.142
02/07/1987 7,52 7,56 7,45 7,52 +0,51% 1,52% 1.178.589
01/07/1987 7,45 7,48 7,37 7,48 +1,03% 1,54% 1.099.034
30/06/1987 7,52 7,52 7,33 7,41 -1,52% 2,54% 1.776.723
29/06/1987 7,41 7,52 7,37 7,52 +1,03% 2,06% 984.777
26/06/1987 7,52 7,52 7,41 7,45 -1,52% 1,52% 830.905
25/06/1987 7,52 7,56 7,48 7,56 +0,51% 1,02% 1.330.169
24/06/1987 7,52 7,56 7,45 7,52 -0,51% 1,52% 972.663
23/06/1987 7,60 7,60 7,48 7,56 -0,50% 1,51% 765.755
22/06/1987 7,45 7,64 7,41 7,60 +2,05% 3,08% 1.225.405
19/06/1987 7,41 7,52 7,33 7,45 +1,04% 2,58% 2.273.695
18/06/1987 7,33 7,41 7,22 7,37 +0,52% 2,60% 958.913
17/06/1987 7,33 7,37 7,29 7,33 -0,52% 1,04% 764.446
16/06/1987 7,29 7,37 7,25 7,37 +1,05% 1,57% 1.388.443
15/06/1987 7,29 7,33 7,25 7,29 -0,52% 1,05% 2.013.423
12/06/1987 7,37 7,37 7,29 7,33 +0,00% 1,04% 1.039.777
11/06/1987 7,33 7,37 7,29 7,33 +0,52% 1,04% 748.404
10/06/1987 7,22 7,45 7,18 7,29 +1,06% 3,70% 1.467.016
09/06/1987 7,25 7,25 7,10 7,22 +0,00% 2,10% 1.211.000
08/06/1987 7,03 7,22 6,95 7,22 +3,28% 3,80% 697.004