🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/1987 6,95 7,03 6,87 7,03 +1,66% 2,20% 1.365.854
28/08/1987 7,06 7,06 6,87 6,91 -1,63% 2,70% 1.135.374
27/08/1987 7,06 7,10 6,99 7,03 -1,07% 1,62% 996.562
26/08/1987 7,25 7,25 7,06 7,10 -1,59% 2,63% 862.662
25/08/1987 7,06 7,22 7,03 7,22 +2,72% 2,70% 960.877
24/08/1987 7,18 7,18 6,99 7,03 -2,13% 2,66% 743.166
21/08/1987 7,29 7,33 7,14 7,18 -1,05% 2,62% 1.151.089
20/08/1987 7,18 7,25 7,14 7,25 +1,60% 1,60% 1.888.689
19/08/1987 7,22 7,29 7,10 7,14 -0,53% 2,65% 1.053.855
18/08/1987 7,33 7,37 7,18 7,18 -2,59% 2,60% 1.398.592
17/08/1987 7,41 7,45 7,33 7,37 -0,52% 1,55% 1.012.277
14/08/1987 7,33 7,48 7,25 7,41 +0,52% 3,13% 1.672.287
13/08/1987 7,25 7,37 7,18 7,37 +2,12% 2,63% 1.562.285
12/08/1987 7,14 7,37 7,14 7,22 +0,53% 3,21% 1.693.239
11/08/1987 6,95 7,18 6,95 7,18 +2,73% 3,30% 2.750.041
10/08/1987 6,99 7,06 6,99 6,99 +0,00% 1,09% 1.986.577
07/08/1987 7,10 7,14 6,87 6,99 -1,61% 3,76% 3.037.813
06/08/1987 7,03 7,14 6,95 7,10 +0,54% 2,72% 1.542.315
05/08/1987 6,99 7,18 6,95 7,06 +1,09% 3,28% 1.323.294
04/08/1987 6,99 7,03 6,87 6,99 +0,55% 2,19% 1.524.308
03/08/1987 7,03 7,03 6,95 6,95 -1,09% 1,09% 1.300.704
31/07/1987 7,10 7,29 6,95 7,03 -1,60% 4,84% 1.246.030
30/07/1987 7,14 7,22 7,06 7,14 +0,54% 2,14% 1.285.972
29/07/1987 7,10 7,14 6,95 7,10 +0,54% 2,69% 4.845.310
28/07/1987 7,06 7,14 7,03 7,06 -3,65% 1,62% 7.791.783
27/07/1987 7,37 7,41 7,29 7,33 -1,03% 1,56% 15.105.582
24/07/1987 7,45 7,48 7,37 7,41 -1,02% 1,54% 11.753.151
23/07/1987 7,48 7,48 7,41 7,48 +0,00% 1,02% 11.065.641
22/07/1987 7,45 7,48 7,41 7,48 +0,00% 1,02% 1.707.644
21/07/1987 7,52 7,56 7,45 7,48 -1,01% 1,52% 1.434.605