🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1987 6,99 7,22 6,95 7,22 +4,42% 3,83% 3.043.379
12/10/1987 6,99 6,99 6,91 6,91 -1,09% 1,09% 677.689
09/10/1987 7,03 7,03 6,95 6,99 -1,08% 1,09% 1.787.199
08/10/1987 7,06 7,10 6,99 7,06 +0,54% 1,62% 1.071.534
07/10/1987 6,99 7,06 6,95 7,03 +0,55% 1,64% 1.265.019
06/10/1987 7,03 7,10 6,99 6,99 -0,54% 1,63% 2.388.934
05/10/1987 6,99 7,06 6,95 7,03 +0,00% 1,64% 2.327.058
02/10/1987 7,06 7,10 6,76 7,03 -0,54% 4,86% 2.270.421
01/10/1987 6,91 7,06 6,83 7,06 +3,93% 3,32% 4.386.970
30/09/1987 6,68 6,80 6,64 6,80 +2,30% 2,29% 2.756.589
29/09/1987 6,72 6,80 6,61 6,64 -1,70% 2,84% 1.555.083
28/09/1987 6,76 6,83 6,76 6,76 +0,00% 1,13% 1.176.625
25/09/1987 6,68 6,80 6,68 6,76 +0,57% 1,72% 1.953.839
24/09/1987 6,80 6,80 6,68 6,72 -1,12% 1,69% 1.098.707
23/09/1987 6,87 6,91 6,72 6,80 -1,11% 2,78% 1.432.313
22/09/1987 6,68 6,91 6,61 6,87 +2,86% 4,57% 1.420.200
21/09/1987 6,72 6,87 6,64 6,68 +0,00% 3,41% 863.971
18/09/1987 6,72 6,76 6,68 6,68 +0,00% 1,14% 1.614.994
17/09/1987 6,72 6,76 6,64 6,68 +0,00% 1,71% 1.621.869
16/09/1987 6,83 6,83 6,68 6,68 -1,69% 2,23% 2.077.590
15/09/1987 6,91 6,95 6,80 6,80 -1,11% 2,21% 889.507
14/09/1987 6,95 6,99 6,83 6,87 +0,00% 2,20% 838.435
11/09/1987 6,91 6,95 6,87 6,87 +0,00% 1,11% 2.746.440
10/09/1987 6,95 7,03 6,87 6,87 -1,64% 2,20% 1.829.432
09/09/1987 6,95 7,03 6,91 6,99 +0,55% 1,65% 665.903
08/09/1987 7,10 7,10 6,95 6,95 -2,15% 2,15% 1.343.919
04/09/1987 7,14 7,22 7,06 7,10 +0,00% 2,14% 2.206.253
03/09/1987 7,10 7,14 6,99 7,10 +0,00% 2,15% 1.250.286
02/09/1987 7,06 7,10 6,95 7,10 +1,64% 2,16% 1.479.457
01/09/1987 6,99 7,14 6,95 6,99 -0,54% 2,73% 2.689.475