🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 37,47 37,48 37,26 37,36 -0,29% 0,59% 3.787.200
07/02/2011 37,33 37,50 37,22 37,47 +0,35% 0,75% 2.890.300
04/02/2011 37,56 37,58 37,05 37,34 -0,67% 1,41% 3.015.200
03/02/2011 37,30 37,66 37,15 37,59 -0,08% 1,37% 3.952.500
02/02/2011 37,82 37,90 37,53 37,62 -0,84% 0,98% 3.906.600
01/02/2011 37,85 37,94 37,52 37,94 +0,85% 1,11% 3.798.300
31/01/2011 37,88 38,00 37,55 37,62 -0,40% 1,19% 3.709.800
28/01/2011 38,10 38,34 37,71 37,77 -1,02% 1,65% 4.486.800
27/01/2011 38,18 38,27 37,96 38,16 +0,00% 0,81% 5.523.600
26/01/2011 38,46 38,54 38,10 38,16 -0,78% 1,14% 6.082.100
25/01/2011 38,41 38,68 38,34 38,46 +0,16% 0,89% 5.156.700
24/01/2011 38,33 38,45 38,29 38,40 +0,39% 0,42% 4.622.900
21/01/2011 38,51 38,52 38,21 38,25 -0,39% 0,80% 5.319.100
20/01/2011 38,57 38,79 38,33 38,40 -0,13% 1,19% 5.048.500
19/01/2011 38,42 38,66 38,39 38,45 +0,13% 0,70% 5.444.200
18/01/2011 38,38 38,47 38,31 38,40 -0,26% 0,42% 3.634.000
14/01/2011 38,25 38,50 38,12 38,50 +0,57% 0,99% 2.980.400
13/01/2011 38,06 38,32 37,96 38,28 +0,53% 0,95% 3.167.800
12/01/2011 37,93 38,18 37,86 38,08 +0,63% 0,84% 2.240.500
11/01/2011 37,80 37,95 37,63 37,84 +0,21% 0,85% 3.175.200
10/01/2011 37,84 37,92 37,60 37,76 -0,84% 0,85% 10.871.200
07/01/2011 38,03 38,10 37,76 38,08 +0,50% 0,89% 10.130.100
06/01/2011 38,12 38,20 37,72 37,89 -0,55% 1,26% 11.959.500
05/01/2011 38,38 38,44 37,97 38,10 -1,04% 1,22% 4.373.900
04/01/2011 38,30 38,54 38,12 38,50 +0,21% 1,10% 4.073.900
03/01/2011 38,37 38,50 38,18 38,42 +0,50% 0,83% 3.440.500
31/12/2010 38,31 38,39 38,17 38,23 -0,18% 0,57% 1.871.500
30/12/2010 38,33 38,43 38,21 38,30 -0,31% 0,57% 1.663.200
29/12/2010 38,49 38,49 38,22 38,42 +0,00% 0,70% 1.629.000
28/12/2010 38,27 38,42 38,17 38,42 +0,37% 0,65% 1.368.500