🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 40,77 41,38 40,55 41,24 +0,86% 2,04% 7.338.400
30/01/2014 40,36 40,92 40,30 40,89 +0,00% 1,54% 5.007.500
29/01/2014 41,48 41,87 40,50 40,89 -0,87% 3,30% 11.948.600
28/01/2014 41,30 41,41 41,05 41,25 +0,00% 0,87% 5.490.400
27/01/2014 41,25 41,48 41,10 41,25 +0,07% 0,92% 6.050.700
24/01/2014 41,34 41,82 41,17 41,22 -0,51% 1,57% 6.492.000
23/01/2014 41,46 41,56 41,27 41,43 -0,41% 0,70% 4.225.600
22/01/2014 41,62 41,80 41,54 41,60 -0,12% 0,62% 2.759.900
21/01/2014 41,35 41,68 41,33 41,65 +1,19% 0,85% 3.514.600
17/01/2014 41,26 41,37 41,09 41,16 -0,19% 0,68% 3.314.000
16/01/2014 41,08 41,25 40,93 41,24 +0,39% 0,78% 3.272.700
15/01/2014 41,12 41,22 40,96 41,08 -0,05% 0,63% 3.802.800
14/01/2014 41,32 41,43 41,07 41,10 -0,41% 0,87% 5.058.200
13/01/2014 41,36 41,48 41,18 41,27 -0,29% 0,73% 4.845.200
10/01/2014 40,79 41,69 40,65 41,39 +1,90% 2,55% 6.171.100
09/01/2014 40,50 40,64 40,29 40,62 +0,54% 0,86% 3.898.700
08/01/2014 40,72 40,78 40,30 40,40 -0,88% 1,18% 4.268.100
07/01/2014 40,48 40,78 40,42 40,76 +0,89% 0,89% 4.705.500
06/01/2014 40,55 40,69 40,28 40,40 -0,17% 1,01% 4.527.000
03/01/2014 40,67 40,76 40,27 40,47 -0,54% 1,20% 4.198.400
02/01/2014 41,13 41,13 40,59 40,69 -1,02% 1,31% 5.512.000
31/12/2013 41,04 41,20 40,88 41,11 +0,27% 0,78% 4.239.700
30/12/2013 40,81 41,13 40,77 41,00 +0,34% 0,88% 4.644.200
27/12/2013 40,71 40,95 40,61 40,86 +0,27% 0,84% 3.355.500
26/12/2013 40,96 41,06 40,67 40,75 -0,51% 0,95% 2.956.800
24/12/2013 40,79 41,12 40,63 40,96 +0,20% 1,20% 1.392.900
23/12/2013 41,13 41,25 40,85 40,88 -0,44% 0,97% 4.112.300
20/12/2013 40,87 41,25 40,79 41,06 +0,66% 1,13% 7.506.700
19/12/2013 41,00 41,00 40,41 40,79 -0,54% 1,44% 5.585.400
18/12/2013 40,37 41,21 40,16 41,01 +1,74% 2,60% 7.686.000