🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 43,58 43,61 43,09 43,09 -1,19% 1,19% 3.944.100
10/06/2014 43,47 43,79 43,45 43,61 -0,07% 0,78% 4.161.000
09/06/2014 43,76 43,88 43,41 43,64 -0,57% 1,07% 4.138.200
06/06/2014 44,24 44,46 43,81 43,89 -0,52% 1,47% 3.725.900
05/06/2014 43,64 44,28 43,62 44,12 +0,89% 1,51% 3.500.300
04/06/2014 43,65 43,79 43,50 43,73 +0,14% 0,66% 3.395.500
03/06/2014 43,70 43,85 43,49 43,67 +0,00% 0,82% 2.926.600
02/06/2014 43,71 43,85 43,52 43,67 -0,25% 0,75% 2.622.100
30/05/2014 43,40 43,80 43,33 43,78 +0,55% 1,08% 3.930.500
29/05/2014 43,45 43,55 43,19 43,54 +0,21% 0,83% 2.995.400
28/05/2014 43,23 43,48 43,20 43,45 +0,67% 0,65% 3.266.900
27/05/2014 43,24 43,34 42,99 43,16 +0,19% 0,81% 4.120.800
23/05/2014 43,18 43,36 43,03 43,08 -0,25% 0,76% 2.705.100
22/05/2014 42,96 43,28 42,92 43,19 +0,82% 0,84% 3.298.600
21/05/2014 42,88 42,93 42,64 42,84 +0,16% 0,68% 2.638.000
20/05/2014 42,89 43,15 42,55 42,77 -0,12% 1,40% 3.484.700
19/05/2014 43,46 43,50 42,81 42,82 -1,59% 1,59% 4.717.700
16/05/2014 43,35 43,66 43,27 43,51 +0,16% 0,90% 4.053.300
15/05/2014 43,65 44,04 43,43 43,44 -0,66% 1,40% 4.268.200
14/05/2014 43,36 44,00 43,32 43,73 +0,97% 1,57% 4.692.000
13/05/2014 43,42 43,67 43,08 43,31 +0,12% 1,36% 4.464.000
12/05/2014 43,77 43,82 43,20 43,26 -0,94% 1,42% 4.941.400
09/05/2014 44,15 44,47 43,65 43,67 -1,20% 1,86% 6.577.700
08/05/2014 44,89 44,92 44,15 44,20 -1,47% 1,72% 5.380.000
07/05/2014 44,41 45,00 44,40 44,86 +1,15% 1,35% 5.183.000
06/05/2014 44,43 44,58 44,29 44,35 -0,31% 0,65% 2.900.400
05/05/2014 44,16 44,51 44,06 44,49 +0,70% 1,02% 4.846.400
02/05/2014 45,01 45,15 44,05 44,18 -2,30% 2,44% 7.540.300
01/05/2014 45,10 45,45 44,87 45,22 -1,33% 1,29% 5.998.000
30/04/2014 46,50 46,79 45,65 45,83 -1,14% 2,45% 8.737.900