🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 43,58 43,65 43,35 43,45 -0,16% 0,69% 2.893.000
17/03/2014 43,55 43,70 43,35 43,52 +0,07% 0,80% 3.866.100
14/03/2014 43,12 43,65 43,01 43,49 +0,76% 1,48% 5.978.900
13/03/2014 42,70 43,29 42,63 43,16 +1,24% 1,55% 5.031.600
12/03/2014 42,00 42,64 41,99 42,63 +1,38% 1,55% 3.777.900
11/03/2014 42,24 42,28 41,90 42,05 -0,26% 0,90% 2.748.900
10/03/2014 42,09 42,33 41,91 42,16 +0,14% 1,00% 3.896.500
07/03/2014 41,91 42,13 41,59 42,10 +0,14% 1,29% 3.858.400
06/03/2014 42,41 42,48 41,86 42,04 -0,43% 1,46% 3.666.800
05/03/2014 42,34 42,51 42,16 42,22 -0,26% 0,83% 3.430.000
04/03/2014 42,32 42,44 42,17 42,33 +0,67% 0,64% 4.069.500
03/03/2014 42,22 42,50 42,03 42,05 -0,71% 1,11% 3.504.700
28/02/2014 42,04 42,41 41,92 42,35 +0,81% 1,17% 4.809.800
27/02/2014 41,98 42,13 41,67 42,01 +0,02% 1,10% 3.688.700
26/02/2014 42,29 42,31 41,99 42,00 -0,40% 0,76% 2.756.300
25/02/2014 42,13 42,50 42,03 42,17 +0,12% 1,12% 3.228.000
24/02/2014 42,38 42,70 42,10 42,12 -0,54% 1,42% 3.582.100
21/02/2014 42,43 42,74 42,30 42,35 -0,12% 1,04% 3.286.500
20/02/2014 42,24 42,58 42,06 42,40 +0,55% 1,23% 2.924.000
19/02/2014 42,43 42,70 42,10 42,17 -0,87% 1,41% 2.898.600
18/02/2014 42,49 42,72 42,44 42,54 +0,05% 0,66% 3.396.200
14/02/2014 42,13 42,55 42,05 42,52 +0,69% 1,19% 3.178.100
13/02/2014 41,53 42,31 41,50 42,23 +1,49% 1,95% 4.588.900
12/02/2014 41,65 41,75 41,45 41,61 -0,19% 0,72% 2.473.400
11/02/2014 41,28 41,77 41,27 41,69 +0,99% 1,21% 3.454.500
10/02/2014 41,00 41,43 40,89 41,28 +0,44% 1,32% 2.840.900
07/02/2014 41,05 41,30 40,95 41,10 +0,46% 0,85% 4.295.400
06/02/2014 40,83 41,06 40,70 40,91 +0,22% 0,88% 3.104.000
05/02/2014 40,90 41,05 40,76 40,82 -0,44% 0,71% 3.811.600
04/02/2014 41,38 41,38 40,79 41,00 -0,61% 1,43% 5.192.400