🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 41,31 41,49 41,01 41,49 +1,15% 1,16% 5.523.800
01/11/2013 41,04 41,22 40,82 41,02 +0,27% 0,97% 4.357.700
31/10/2013 41,38 41,40 40,61 40,91 -2,36% 1,91% 7.689.400
30/10/2013 42,20 42,48 41,82 41,90 -1,16% 1,56% 6.787.500
29/10/2013 42,57 42,60 42,16 42,39 -0,12% 1,03% 4.590.300
28/10/2013 42,42 42,64 42,25 42,44 -0,05% 0,92% 18.817.000
25/10/2013 41,97 42,50 41,85 42,46 +1,07% 1,55% 13.307.100
24/10/2013 42,42 42,46 41,90 42,01 -0,66% 1,32% 16.948.500
23/10/2013 42,23 42,94 42,20 42,29 +0,02% 1,75% 4.988.000
22/10/2013 41,90 42,56 41,75 42,28 +1,25% 1,93% 6.337.500
21/10/2013 41,87 41,91 41,48 41,76 -0,43% 1,03% 3.809.200
18/10/2013 42,09 42,20 41,77 41,94 +0,07% 1,02% 3.732.800
17/10/2013 41,22 41,99 40,97 41,91 +1,53% 2,47% 3.820.100
16/10/2013 40,94 41,28 40,85 41,28 +1,05% 1,05% 4.030.700
15/10/2013 41,32 41,37 40,77 40,85 -1,21% 1,45% 5.917.500
14/10/2013 41,52 41,53 40,83 41,35 -0,82% 1,69% 4.493.600
11/10/2013 41,53 41,73 41,37 41,69 +0,29% 0,87% 3.143.800
10/10/2013 41,46 41,59 40,69 41,57 +0,73% 2,17% 4.469.700
09/10/2013 41,12 41,89 41,04 41,27 +0,63% 2,07% 5.990.400
08/10/2013 40,49 41,30 40,49 41,01 +1,28% 2,00% 5.341.100
07/10/2013 40,52 40,72 40,36 40,49 -0,42% 0,89% 3.069.400
04/10/2013 40,61 40,75 40,41 40,66 +0,25% 0,84% 3.197.400
03/10/2013 41,12 41,12 40,55 40,56 -1,86% 1,39% 8.917.100
02/10/2013 41,19 41,35 40,95 41,33 +0,12% 0,97% 3.785.300
01/10/2013 41,30 41,39 41,05 41,28 +0,24% 0,82% 3.055.300
30/09/2013 41,00 41,34 40,97 41,18 -0,12% 0,90% 4.026.300
27/09/2013 41,41 41,62 41,11 41,23 -0,72% 1,23% 2.795.300
26/09/2013 41,77 41,91 41,32 41,53 -0,46% 1,41% 3.335.700
25/09/2013 41,99 42,21 41,72 41,72 -0,86% 1,17% 3.563.400
24/09/2013 42,19 42,31 41,93 42,08 -0,21% 0,90% 3.285.400