🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 46,62 46,81 46,26 46,36 -0,69% 1,18% 6.164.100
28/04/2014 46,27 46,70 46,24 46,68 +0,91% 0,99% 8.447.700
25/04/2014 45,69 46,32 45,69 46,26 +1,27% 1,38% 5.437.800
24/04/2014 45,15 45,70 44,97 45,68 +1,02% 1,62% 4.305.000
23/04/2014 45,44 45,61 45,16 45,22 -0,26% 0,99% 3.459.200
22/04/2014 45,25 45,40 45,03 45,34 +0,40% 0,82% 4.150.900
21/04/2014 45,16 45,43 44,84 45,16 +0,09% 1,31% 3.821.600
17/04/2014 45,37 45,70 45,02 45,12 -1,53% 1,50% 4.943.500
16/04/2014 45,36 45,83 45,29 45,82 +1,26% 1,19% 4.996.200
15/04/2014 44,72 45,56 44,72 45,25 +1,34% 1,88% 7.221.400
14/04/2014 44,69 44,82 44,46 44,65 +0,18% 0,81% 3.606.800
11/04/2014 44,30 44,74 44,27 44,57 +0,61% 1,06% 4.596.000
10/04/2014 44,39 44,75 44,19 44,30 -0,16% 1,26% 3.987.700
09/04/2014 44,66 44,66 43,92 44,37 -0,76% 1,66% 4.493.200
08/04/2014 44,17 44,73 43,83 44,71 +1,13% 2,04% 5.820.300
07/04/2014 43,66 44,34 43,56 44,21 +1,17% 1,79% 6.346.000
04/04/2014 43,49 44,09 43,40 43,70 +0,90% 1,59% 5.012.900
03/04/2014 43,38 43,52 43,20 43,31 +0,05% 0,74% 3.690.600
02/04/2014 43,52 43,57 43,18 43,29 -0,48% 0,90% 4.237.000
01/04/2014 43,88 43,91 43,47 43,50 -1,00% 1,00% 3.817.500
31/03/2014 43,55 44,00 43,50 43,94 +1,31% 1,15% 4.632.600
28/03/2014 43,40 43,45 43,17 43,37 -0,07% 0,65% 3.255.800
27/03/2014 43,05 43,44 42,95 43,40 +0,58% 1,14% 6.178.600
26/03/2014 43,47 43,55 43,15 43,15 -0,64% 0,92% 4.589.100
25/03/2014 43,25 43,50 42,98 43,43 +0,58% 1,20% 3.120.700
24/03/2014 42,96 43,24 42,95 43,18 +0,61% 0,68% 2.943.100
21/03/2014 42,90 43,28 42,81 42,92 +0,30% 1,10% 7.029.000
20/03/2014 42,66 42,79 42,19 42,79 +0,00% 1,41% 4.829.300
19/03/2014 43,44 43,55 42,54 42,79 -1,52% 2,33% 5.773.700
18/03/2014 43,58 43,65 43,35 43,45 -0,16% 0,69% 2.893.000