🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 44,07 44,22 43,78 44,16 -0,05% 1,00% 3.249.800
03/09/2014 43,94 44,26 43,94 44,18 +0,87% 0,73% 2.807.400
02/09/2014 44,32 44,44 43,61 43,80 -1,35% 1,87% 3.755.100
29/08/2014 44,18 44,40 44,06 44,40 +0,38% 0,77% 2.615.100
28/08/2014 43,69 44,27 43,69 44,23 +0,91% 1,33% 2.949.900
27/08/2014 43,54 43,84 43,54 43,83 +0,67% 0,69% 2.384.400
26/08/2014 43,99 44,08 43,50 43,54 -0,82% 1,32% 2.242.600
25/08/2014 43,80 44,02 43,72 43,90 +0,50% 0,68% 2.091.500
22/08/2014 43,82 44,04 43,50 43,68 -0,48% 1,23% 2.823.900
21/08/2014 43,89 44,14 43,80 43,89 +0,18% 0,77% 3.109.600
20/08/2014 43,57 43,84 43,55 43,81 +0,02% 0,67% 2.639.700
19/08/2014 43,55 43,81 43,35 43,80 +0,97% 1,06% 2.720.600
18/08/2014 43,53 43,72 43,28 43,38 -0,09% 1,01% 2.979.800
15/08/2014 43,43 43,82 43,28 43,42 -0,02% 1,24% 4.392.400
14/08/2014 43,15 43,47 43,11 43,43 +0,84% 0,83% 3.162.300
13/08/2014 42,85 43,28 42,67 43,07 -0,35% 1,42% 5.265.700
12/08/2014 43,05 43,38 43,00 43,22 +0,37% 0,88% 3.515.000
11/08/2014 43,53 43,60 43,04 43,06 -1,08% 1,29% 4.739.800
08/08/2014 42,71 43,54 42,70 43,53 +2,14% 1,97% 4.982.400
07/08/2014 42,35 42,87 42,26 42,62 +1,07% 1,44% 4.409.500
06/08/2014 42,43 42,43 41,87 42,17 -1,01% 1,32% 10.041.500
05/08/2014 42,94 43,20 42,45 42,60 -1,16% 1,75% 4.339.700
04/08/2014 43,38 43,41 42,35 43,10 -0,51% 2,44% 6.639.300
01/08/2014 43,34 43,83 43,25 43,32 +0,07% 1,34% 4.193.700
31/07/2014 43,89 43,89 43,22 43,29 -2,46% 1,53% 5.675.300
30/07/2014 45,00 45,00 44,01 44,38 -1,07% 2,20% 6.945.200
29/07/2014 45,47 45,47 44,67 44,86 -1,10% 1,76% 5.499.600
28/07/2014 44,62 45,43 44,62 45,36 +1,39% 1,82% 5.568.900
25/07/2014 44,87 44,99 44,60 44,74 -0,09% 0,87% 7.059.000
24/07/2014 44,91 44,91 44,54 44,78 -0,07% 0,82% 3.955.400