🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 16 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 21,12 21,12 20,61 20,68 -2,54% 2,41% 924.100
29/04/2024 21,50 21,70 21,12 21,22 -0,61% 2,70% 1.052.100
26/04/2024 21,03 21,48 21,00 21,35 +0,19% 2,28% 898.400
25/04/2024 21,03 21,44 21,00 21,31 +1,14% 2,09% 927.900
24/04/2024 20,97 21,19 20,86 21,07 -0,33% 1,57% 717.000
23/04/2024 21,11 21,35 21,05 21,14 +0,43% 1,42% 481.500
22/04/2024 21,32 21,33 21,02 21,05 -1,03% 1,45% 761.500
19/04/2024 20,78 21,40 20,78 21,27 +2,65% 2,98% 599.000
18/04/2024 20,75 20,89 20,55 20,72 +0,34% 1,66% 827.300
17/04/2024 20,67 20,93 20,50 20,65 -4,49% 2,07% 1.158.200
16/04/2024 21,67 21,71 21,39 21,62 -0,46% 1,48% 780.400
15/04/2024 21,66 22,04 21,54 21,72 +0,18% 2,29% 926.200
12/04/2024 21,79 21,86 21,50 21,68 -1,45% 1,65% 570.900
11/04/2024 21,92 22,11 21,86 22,00 +0,36% 1,14% 653.700
10/04/2024 22,41 22,49 21,83 21,92 -4,07% 2,97% 631.300
09/04/2024 22,67 23,01 22,67 22,85 +0,93% 1,50% 848.900
08/04/2024 22,67 22,81 22,57 22,64 +0,18% 1,06% 640.500
05/04/2024 22,24 22,63 22,22 22,60 +1,35% 1,84% 836.100
04/04/2024 22,41 22,91 22,18 22,30 -0,31% 3,26% 747.600
03/04/2024 22,31 22,65 22,17 22,37 +0,49% 2,15% 1.311.000
02/04/2024 22,17 22,31 21,98 22,26 -0,40% 1,47% 864.900
01/04/2024 22,58 22,73 22,23 22,35 -1,28% 2,21% 679.900
28/03/2024 22,50 22,86 22,41 22,64 +1,30% 2,02% 601.200
27/03/2024 22,11 22,42 22,06 22,35 +1,87% 1,65% 799.600
26/03/2024 22,08 22,20 21,87 21,94 -0,05% 1,52% 808.000
25/03/2024 21,91 22,16 21,81 21,95 +0,23% 1,60% 718.700
22/03/2024 22,22 22,22 21,80 21,90 -1,04% 1,91% 561.400
21/03/2024 22,19 22,22 21,99 22,13 +0,36% 1,04% 630.900
20/03/2024 21,63 22,07 21,31 22,05 +1,52% 3,54% 1.159.900
19/03/2024 21,75 21,95 21,64 21,72 -0,18% 1,40% 1.114.500