🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 22 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 12,50 | 12,74 | 12,29 | 12,73 | +3,24% | 3,60% | 1.720.200 |
| 25/03/2021 | 12,26 | 12,39 | 11,98 | 12,33 | +0,74% | 3,34% | 2.641.400 |
| 24/03/2021 | 12,32 | 12,69 | 12,24 | 12,24 | +0,00% | 3,65% | 1.641.700 |
| 23/03/2021 | 12,70 | 12,80 | 12,18 | 12,24 | -4,52% | 4,88% | 1.570.300 |
| 22/03/2021 | 12,83 | 12,93 | 12,59 | 12,82 | -0,62% | 2,65% | 1.665.800 |
| 19/03/2021 | 13,24 | 13,50 | 12,74 | 12,90 | -2,64% | 5,74% | 4.478.600 |
| 18/03/2021 | 13,49 | 13,55 | 13,19 | 13,25 | -2,21% | 2,67% | 1.534.300 |
| 17/03/2021 | 13,23 | 13,59 | 13,11 | 13,55 | +2,50% | 3,63% | 1.819.400 |
| 16/03/2021 | 13,33 | 13,35 | 13,05 | 13,22 | -0,97% | 2,25% | 1.352.100 |
| 15/03/2021 | 12,85 | 13,38 | 12,77 | 13,35 | +3,65% | 4,75% | 1.576.900 |
| 12/03/2021 | 12,85 | 13,10 | 12,68 | 12,88 | +0,86% | 3,27% | 1.757.800 |
| 11/03/2021 | 12,71 | 12,96 | 12,46 | 12,77 | +0,71% | 3,93% | 3.249.900 |
| 10/03/2021 | 12,51 | 12,89 | 12,43 | 12,68 | +1,36% | 3,68% | 1.813.700 |
| 09/03/2021 | 12,84 | 12,90 | 12,30 | 12,51 | -2,19% | 4,67% | 2.697.600 |
| 08/03/2021 | 12,42 | 12,86 | 12,22 | 12,79 | +3,90% | 5,15% | 2.009.600 |
| 05/03/2021 | 12,41 | 12,52 | 11,85 | 12,31 | +0,74% | 5,40% | 2.582.800 |
| 04/03/2021 | 12,56 | 12,64 | 11,92 | 12,22 | -3,02% | 5,73% | 8.560.200 |
| 03/03/2021 | 12,59 | 12,98 | 12,54 | 12,60 | +0,80% | 3,49% | 3.824.300 |
| 02/03/2021 | 12,83 | 12,86 | 12,48 | 12,50 | -2,87% | 2,96% | 1.439.000 |
| 01/03/2021 | 13,54 | 13,60 | 12,87 | 12,87 | -2,57% | 5,39% | 2.205.600 |
| 26/02/2021 | 12,85 | 13,32 | 12,65 | 13,21 | +2,88% | 5,21% | 2.953.600 |
| 25/02/2021 | 13,56 | 13,61 | 12,78 | 12,84 | -5,38% | 6,12% | 2.146.900 |
| 24/02/2021 | 13,16 | 13,74 | 13,09 | 13,57 | +3,98% | 4,94% | 1.810.700 |
| 23/02/2021 | 12,91 | 13,11 | 12,65 | 13,05 | +1,56% | 3,56% | 2.085.000 |
| 22/02/2021 | 12,62 | 13,18 | 12,61 | 12,85 | +1,82% | 4,52% | 2.344.800 |
| 19/02/2021 | 12,23 | 12,67 | 12,15 | 12,62 | +3,95% | 4,25% | 1.717.100 |
| 18/02/2021 | 11,96 | 12,18 | 11,87 | 12,14 | +1,08% | 2,59% | 863.400 |
| 17/02/2021 | 12,06 | 12,21 | 11,82 | 12,01 | -0,99% | 3,23% | 1.513.000 |
| 16/02/2021 | 12,01 | 12,25 | 11,89 | 12,13 | +1,68% | 3,00% | 2.199.300 |
| 12/02/2021 | 12,26 | 12,26 | 11,63 | 11,93 | +4,56% | 5,14% | 2.477.100 |